| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.140 | 24.280 | 0 | 45.973 | ||||
| 28/01/2026 | 1.130 | 24.140 | 0 | 51.681 | ||||
| 27/01/2026 | 1.010 | 22.880 | 0 | 53.779 | ||||
| 26/01/2026 | 0.990 | 22.740 | 0 | 47.020 | ||||
| 23/01/2026 | 0.910 | 21.400 | 0 | 73.507 | ||||
| 22/01/2026 | 0.920 | 21.620 | 0 | 69.044 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 55.929 | ||||
| 20/01/2026 | 0.910 | 21.560 | 0 | 66.533 | ||||
| 19/01/2026 | 0.950 | 21.780 | 0 | 74.795 | ||||
| 16/01/2026 | 0.980 | 22.500 | 0 | 56.115 | ||||
| 15/01/2026 | 0.980 | 22.400 | 0 | 61.505 | ||||
| 14/01/2026 | 0.970 | 22.260 | 0 | 62.912 | ||||
| 13/01/2026 | 0.970 | 22.140 | 0 | 67.625 | ||||
| 12/01/2026 | 0.970 | 22.340 | 0 | 57.969 | ||||
| 09/01/2026 | 0.900 | 21.660 | 0 | 53.946 | ||||
| 08/01/2026 | 0.850 | 20.680 | 0 | 71.372 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 60.226 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 60.407 | ||||
| 05/01/2026 | 0.810 | 20.160 | 30,000 | 72.920 | 30,000 | 0.810 | ||
| 02/01/2026 | 0.770 | 20.160 | 0 | 57.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |