19704 藥康法興六六購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 113.600 | 60,000 | 66.665 | 60,000 | 0.059 | ||
| 27/01/2026 | 0.065 | 113.600 | 0 | 68.120 | ||||
| 26/01/2026 | 0.069 | 114.200 | 0 | 68.874 | ||||
| 23/01/2026 | 0.070 | 114.100 | 10,000 | 68.697 | 10,000 | 0.070 | ||
| 22/01/2026 | 0.070 | 113.200 | 0 | 69.487 | ||||
| 21/01/2026 | 0.074 | 114.100 | 850,000 | 69.847 | 420,000 | 0.076 | 430,000 | 0.074 |
| 20/01/2026 | 0.074 | 113.700 | 4,520,000 | 70.068 | 2,270,000 | 0.079 | 2,250,000 | 0.080 |
| 19/01/2026 | 0.089 | 118.600 | 3,420,000 | 69.909 | 1,710,000 | 0.087 | 1,710,000 | 0.087 |
| 16/01/2026 | 0.100 | 121.000 | 4,160,000 | 70.320 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 15/01/2026 | 0.099 | 119.900 | 4,360,000 | 71.033 | 2,180,000 | 0.100 | 2,180,000 | 0.100 |
| 14/01/2026 | 0.095 | 118.700 | 2,250,000 | 70.805 | 1,140,000 | 0.100 | 1,110,000 | 0.100 |
| 13/01/2026 | 0.102 | 120.000 | 320,000 | 71.427 | 150,000 | 0.101 | 170,000 | 0.102 |
| 12/01/2026 | 0.078 | 110.800 | 2,520,000 | 73.083 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 09/01/2026 | 0.081 | 111.600 | 720,000 | 72.654 | 360,000 | 0.083 | 360,000 | 0.083 |
| 08/01/2026 | 0.083 | 112.700 | 1,420,000 | 71.934 | 710,000 | 0.080 | 710,000 | 0.081 |
| 07/01/2026 | 0.080 | 111.000 | 2,060,000 | 72.511 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 06/01/2026 | 0.066 | 105.800 | 110,000 | 72.555 | 80,000 | 0.066 | 30,000 | 0.065 |
| 05/01/2026 | 0.064 | 104.200 | 1,100,000 | 73.278 | 550,000 | 0.063 | 550,000 | 0.060 |
| 02/01/2026 | 0.055 | 101.000 | 0 | 72.136 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 73.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
