| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 55.060 | 0 | 43.796 | ||||
| 28/01/2026 | 0.016 | 55.000 | 0 | 43.265 | ||||
| 27/01/2026 | 0.016 | 54.720 | 0 | 42.275 | ||||
| 26/01/2026 | 0.016 | 54.680 | 0 | 41.816 | ||||
| 23/01/2026 | 0.016 | 54.600 | 0 | 40.592 | ||||
| 22/01/2026 | 0.016 | 55.000 | 0 | 41.100 | ||||
| 21/01/2026 | 0.016 | 54.820 | 0 | 40.396 | ||||
| 20/01/2026 | 0.016 | 54.820 | 0 | 40.079 | ||||
| 19/01/2026 | 0.017 | 54.940 | 0 | 40.505 | ||||
| 16/01/2026 | 0.017 | 55.020 | 0 | 39.757 | ||||
| 15/01/2026 | 0.017 | 54.960 | 0 | 39.347 | ||||
| 14/01/2026 | 0.017 | 54.820 | 0 | 38.787 | ||||
| 13/01/2026 | 0.017 | 55.340 | 0 | 39.562 | ||||
| 12/01/2026 | 0.017 | 55.700 | 0 | 39.976 | ||||
| 09/01/2026 | 0.017 | 55.140 | 0 | 38.115 | ||||
| 08/01/2026 | 0.017 | 54.780 | 0 | 37.182 | ||||
| 07/01/2026 | 0.017 | 55.220 | 10,000 | 37.767 | ||||
| 06/01/2026 | 0.016 | 55.180 | 0 | 36.976 | ||||
| 05/01/2026 | 0.016 | 54.400 | 0 | 35.296 | ||||
| 02/01/2026 | 0.016 | 53.900 | 0 | 33.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |