19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 36.680 | 0 | 79.982 | ||||
| 26/01/2026 | 0.016 | 36.020 | 2,113,500 | 81.576 | 37,000 | 0.016 | 2,076,500 | 0.016 |
| 23/01/2026 | 0.020 | 37.440 | 25,500 | 80.886 | 5,000 | 0.020 | 20,500 | 0.021 |
| 22/01/2026 | 0.019 | 37.040 | 300,000 | 80.633 | 150,000 | 0.019 | 150,000 | 0.019 |
| 21/01/2026 | 0.017 | 36.220 | 10,000 | 80.420 | 10,000 | 0.017 | ||
| 20/01/2026 | 0.019 | 36.580 | 0 | 81.297 | ||||
| 19/01/2026 | 0.020 | 36.740 | 0 | 81.566 | ||||
| 16/01/2026 | 0.020 | 36.640 | 2,000 | 80.842 | 2,000 | 0.020 | ||
| 15/01/2026 | 0.019 | 36.080 | 2,193,000 | 81.078 | 1,263,000 | 0.019 | 930,000 | 0.019 |
| 14/01/2026 | 0.021 | 36.540 | 2,175,000 | 81.522 | 750,000 | 0.022 | 1,425,000 | 0.022 |
| 13/01/2026 | 0.025 | 37.720 | 1,585,000 | 81.558 | 758,500 | 0.027 | 826,500 | 0.027 |
| 12/01/2026 | 0.025 | 37.560 | 3,000 | 81.704 | 3,000 | 0.025 | ||
| 09/01/2026 | 0.024 | 37.160 | 300,000 | 80.986 | 300,000 | 0.024 | ||
| 08/01/2026 | 0.026 | 37.620 | 596,000 | 81.151 | 596,000 | 0.026 | ||
| 07/01/2026 | 0.027 | 37.580 | 300,000 | 81.841 | 150,000 | 0.028 | 150,000 | 0.027 |
| 06/01/2026 | 0.031 | 38.880 | 3,241,000 | 81.072 | 2,568,000 | 0.030 | 673,000 | 0.030 |
| 05/01/2026 | 0.032 | 38.860 | 16,136,000 | 81.615 | 13,450,000 | 0.035 | 2,686,000 | 0.034 |
| 02/01/2026 | 0.042 | 41.320 | 10,780,000 | 80.634 | 1,900,000 | 0.037 | 8,880,000 | 0.037 |
| 31/12/2025 | 0.036 | 40.960 | 6,600,000 | 77.012 | 600,000 | 0.036 | 6,000,000 | 0.037 |
| 30/12/2025 | 0.034 | 41.200 | 2,538,000 | 74.614 | 1,219,000 | 0.037 | 1,319,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
