19998 美團國君六三購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 96.550 | 0 | 34.871 | ||||
| 26/01/2026 | 0.010 | 97.100 | 1,220,000 | 33.074 | ||||
| 23/01/2026 | 0.012 | 97.550 | 2,260,000 | 32.931 | 900,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 97.000 | 2,530,000 | 34.841 | ||||
| 21/01/2026 | 0.015 | 97.300 | 1,430,000 | 35.754 | 850,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 97.350 | 9,210,000 | 35.182 | 1,910,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 98.500 | 17,230,000 | 34.841 | 6,040,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 23,000,000 | 32.521 | ||||
| 15/01/2026 | 0.026 | 100.800 | 22,430,000 | 34.033 | 4,160,000 | 0.026 | ||
| 14/01/2026 | 0.028 | 101.500 | 42,170,000 | 33.312 | 410,000 | 0.030 | ||
| 13/01/2026 | 0.043 | 104.900 | 38,460,000 | 33.486 | ||||
| 12/01/2026 | 0.044 | 105.000 | 40,630,000 | 33.467 | 2,960,000 | 0.032 | ||
| 09/01/2026 | 0.022 | 98.500 | 34,260,000 | 34.331 | 3,700,000 | 0.024 | 11,080,000 | 0.026 |
| 08/01/2026 | 0.032 | 101.000 | 311,270,000 | 35.247 | 145,590,000 | 0.038 | 151,110,000 | 0.038 |
| 07/01/2026 | 0.049 | 104.500 | 12,970,000 | 36.378 | 20,000 | 0.042 | 130,000 | 0.055 |
| 06/01/2026 | 0.057 | 106.100 | 17,300,000 | 36.137 | 1,400,000 | 0.057 | ||
| 05/01/2026 | 0.048 | 105.400 | 15,310,000 | 32.477 | ||||
| 02/01/2026 | 0.047 | 104.600 | 11,330,000 | 33.278 | ||||
| 31/12/2025 | 0.041 | 103.300 | 1,300,000 | 32.626 | ||||
| 30/12/2025 | 0.047 | 104.300 | 5,850,000 | 33.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
