20058 阿里法興六三沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 150.600 | 0 | 43.761 | ||||
| 10/12/2025 | 0.020 | 153.200 | 460,000 | 45.349 | 460,000 | 0.020 | ||
| 09/12/2025 | 0.021 | 150.900 | 0 | 44.200 | ||||
| 08/12/2025 | 0.021 | 153.400 | 1,680,000 | 45.712 | 1,680,000 | 0.021 | ||
| 05/12/2025 | 0.022 | 155.000 | 80,000 | 46.843 | 40,000 | 0.022 | 40,000 | 0.022 |
| 04/12/2025 | 0.023 | 154.400 | 100,000 | 46.895 | 50,000 | 0.023 | 50,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 0 | 46.176 | ||||
| 02/12/2025 | 0.022 | 157.000 | 1,800,000 | 47.630 | 750,000 | 0.022 | 1,050,000 | 0.022 |
| 01/12/2025 | 0.024 | 154.900 | 1,010,000 | 47.357 | 100,000 | 0.023 | 900,000 | 0.023 |
| 28/11/2025 | 0.028 | 151.500 | 0 | 46.883 | ||||
| 27/11/2025 | 0.029 | 150.600 | 1,130,000 | 46.639 | 1,060,000 | 0.027 | 50,000 | 0.026 |
| 26/11/2025 | 0.028 | 154.800 | 4,090,000 | 48.723 | 2,950,000 | 0.027 | 1,120,000 | 0.026 |
| 25/11/2025 | 0.028 | 157.800 | 30,970,000 | 50.581 | 29,750,000 | 0.030 | 1,220,000 | 0.028 |
| 24/11/2025 | 0.032 | 154.500 | 33,570,000 | 50.494 | 630,000 | 0.030 | 32,790,000 | 0.029 |
| 21/11/2025 | 0.037 | 147.600 | 810,000 | 47.725 | 650,000 | 0.036 | 100,000 | 0.036 |
| 20/11/2025 | 0.030 | 154.800 | 100,000 | 48.875 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 0 | 49.716 | ||||
| 18/11/2025 | 0.033 | 154.600 | 650,000 | 50.037 | 200,000 | 0.029 | 250,000 | 0.031 |
| 17/11/2025 | 0.030 | 154.900 | 670,000 | 48.463 | 270,000 | 0.029 | 270,000 | 0.029 |
| 14/11/2025 | 0.030 | 154.900 | 1,210,000 | 47.958 | 1,160,000 | 0.030 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
