20080 新發華泰六五購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.490 | 11.130 | 635,000 | 73.184 | ||||
| 28/01/2026 | 0.365 | 10.370 | 1,015,000 | 67.741 | 150,000 | 0.390 | 620,000 | 0.375 |
| 27/01/2026 | 0.380 | 10.440 | 1,050,000 | 68.799 | 215,000 | 0.344 | 605,000 | 0.327 |
| 26/01/2026 | 0.305 | 9.830 | 1,000,000 | 69.079 | 165,000 | 0.279 | 525,000 | 0.291 |
| 23/01/2026 | 0.250 | 9.420 | 510,000 | 66.117 | 340,000 | 0.266 | 100,000 | 0.255 |
| 22/01/2026 | 0.275 | 9.570 | 1,590,000 | 67.817 | 445,000 | 0.277 | 680,000 | 0.282 |
| 21/01/2026 | 0.260 | 9.510 | 5,320,000 | 65.425 | 2,730,000 | 0.272 | 1,730,000 | 0.248 |
| 20/01/2026 | 0.320 | 9.900 | 4,040,000 | 68.572 | 25,000 | 0.310 | 3,160,000 | 0.307 |
| 19/01/2026 | 0.475 | 11.070 | 8,170,000 | 67.803 | 5,355,000 | 0.319 | 1,390,000 | 0.375 |
| 16/01/2026 | 0.228 | 9.520 | 34,080,000 | 55.704 | 16,765,000 | 0.195 | 16,825,000 | 0.194 |
| 15/01/2026 | 0.172 | 9.040 | 70,420,000 | 54.006 | 33,820,000 | 0.186 | 35,020,000 | 0.182 |
| 14/01/2026 | 0.103 | 8.230 | 5,175,000 | 53.719 | 2,430,000 | 0.105 | 2,745,000 | 0.106 |
| 13/01/2026 | 0.097 | 8.160 | 20,715,000 | 53.104 | 10,110,000 | 0.095 | 10,585,000 | 0.095 |
| 12/01/2026 | 0.067 | 7.610 | 5,500,000 | 54.273 | 2,140,000 | 0.071 | 3,250,000 | 0.070 |
| 09/01/2026 | 0.064 | 7.520 | 2,120,000 | 54.200 | 1,060,000 | 0.066 | 1,060,000 | 0.067 |
| 08/01/2026 | 0.063 | 7.490 | 2,900,000 | 54.171 | 1,400,000 | 0.064 | 1,500,000 | 0.065 |
| 07/01/2026 | 0.064 | 7.360 | 3,400,000 | 56.783 | 1,445,000 | 0.064 | 1,955,000 | 0.066 |
| 06/01/2026 | 0.064 | 7.320 | 5,790,000 | 57.340 | 1,665,000 | 0.068 | 4,125,000 | 0.069 |
| 05/01/2026 | 0.069 | 7.350 | 1,200,000 | 58.335 | 555,000 | 0.072 | 645,000 | 0.072 |
| 02/01/2026 | 0.074 | 7.390 | 1,780,000 | 58.572 | 940,000 | 0.075 | 840,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
