20092 華虹摩利六七購Ａ (認購證)
按盤價 
0.790 -0.060 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.850 | 129.800 | 0 | 76.863 | ||||
| 12/05/2026 | 0.850 | 129.500 | 0 | 80.300 | ||||
| 11/05/2026 | 0.910 | 134.000 | 0 | 50.581 | ||||
| 08/05/2026 | 0.880 | 130.800 | 0 | 81.094 | ||||
| 07/05/2026 | 1.060 | 141.400 | 0 | 58.057 | ||||
| 06/05/2026 | 0.860 | 130.100 | 2,500,000 | 74.922 | ||||
| 05/05/2026 | 0.670 | 119.000 | 0 | 79.137 | ||||
| 04/05/2026 | 0.680 | 121.000 | 0 | 65.174 | ||||
| 30/04/2026 | 0.560 | 114.100 | 40,000 | 63.931 | ||||
| 29/04/2026 | 0.465 | 108.100 | 0 | 65.539 | ||||
| 28/04/2026 | 0.570 | 113.300 | 0 | 73.042 | ||||
| 27/04/2026 | 0.570 | 114.600 | 0 | 63.011 | ||||
| 24/04/2026 | 0.475 | 108.100 | 75,000 | 66.791 | 75,000 | 0.430 | ||
| 23/04/2026 | 0.275 | 93.850 | 10,000 | 68.105 | ||||
| 22/04/2026 | 0.360 | 99.700 | 0 | 69.700 | ||||
| 21/04/2026 | 0.295 | 95.400 | 0 | 67.208 | ||||
| 20/04/2026 | 0.295 | 94.450 | 10,000 | 70.616 | 10,000 | 0.305 | ||
| 17/04/2026 | 0.241 | 90.500 | 1,480,000 | 67.534 | 575,000 | 0.242 | 555,000 | 0.240 |
| 16/04/2026 | 0.255 | 91.600 | 20,000 | 67.348 | 20,000 | 0.255 | ||
| 15/04/2026 | 0.247 | 90.400 | 20,000 | 68.837 | 20,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
