20092 華虹摩利六七購Ａ (認購證)
按盤價 
0.820 -0.030 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.850 | 129.800 | 0 | 2,655,000 | 3.904 | ||||
| 12/05/2026 | 0.850 | 129.500 | 0 | 2,655,000 | 3.904 | ||||
| 11/05/2026 | 0.910 | 134.000 | 0 | 2,655,000 | 3.904 | ||||
| 08/05/2026 | 0.880 | 130.800 | 0 | 2,655,000 | 3.904 | ||||
| 07/05/2026 | 1.060 | 141.400 | 0 | 2,655,000 | 3.904 | ||||
| 06/05/2026 | 0.860 | 130.100 | 2,500,000 | 2,655,000 | 3.904 | ||||
| 05/05/2026 | 0.670 | 119.000 | 0 | 2,655,000 | 3.904 | ||||
| 04/05/2026 | 0.680 | 121.000 | 0 | 2,655,000 | 3.904 | ||||
| 30/04/2026 | 0.560 | 114.100 | 40,000 | 2,655,000 | 3.904 | ||||
| 29/04/2026 | 0.465 | 108.100 | 0 | 2,655,000 | 3.904 | ||||
| 28/04/2026 | 0.570 | 113.300 | 0 | 2,655,000 | 3.904 | ||||
| 27/04/2026 | 0.570 | 114.600 | 0 | 2,655,000 | 3.904 | ||||
| 24/04/2026 | 0.475 | 108.100 | 75,000 | 2,655,000 | 3.904 | 75,000 | 0.430 | ||
| 23/04/2026 | 0.275 | 93.850 | 10,000 | 2,580,000 | 3.794 | ||||
| 22/04/2026 | 0.360 | 99.700 | 0 | 2,580,000 | 3.794 | ||||
| 21/04/2026 | 0.295 | 95.400 | 0 | 2,580,000 | 3.794 | ||||
| 20/04/2026 | 0.295 | 94.450 | 10,000 | 2,580,000 | 3.794 | 10,000 | 0.305 | ||
| 17/04/2026 | 0.241 | 90.500 | 1,480,000 | 2,570,000 | 3.779 | 575,000 | 0.242 | 555,000 | 0.240 |
| 16/04/2026 | 0.255 | 91.600 | 20,000 | 2,590,000 | 3.809 | 20,000 | 0.255 | ||
| 15/04/2026 | 0.247 | 90.400 | 20,000 | 2,570,000 | 3.779 | 20,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
