20114 中芯匯豐六七沽Ａ (認沽證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.045 | 68.750 | 14,720,000 | 48.725 | 7,400,000 | 0.047 | 7,210,000 | 0.047 |
| 03/02/2026 | 0.043 | 70.450 | 21,600,000 | 50.023 | 10,800,000 | 0.039 | 10,800,000 | 0.039 |
| 02/02/2026 | 0.039 | 72.200 | 21,670,000 | 50.270 | 10,700,000 | 0.038 | 10,970,000 | 0.038 |
| 30/01/2026 | 0.033 | 75.400 | 9,660,000 | 50.672 | 4,860,000 | 0.034 | 4,800,000 | 0.034 |
| 29/01/2026 | 0.032 | 77.250 | 2,100,000 | 52.019 | 1,100,000 | 0.030 | 1,000,000 | 0.029 |
| 28/01/2026 | 0.027 | 79.300 | 1,742,500 | 51.271 | 872,500 | 0.028 | 870,000 | 0.028 |
| 27/01/2026 | 0.032 | 76.600 | 2,550,000 | 51.083 | 1,300,000 | 0.035 | 1,250,000 | 0.035 |
| 26/01/2026 | 0.035 | 75.550 | 2,120,000 | 51.322 | 1,020,000 | 0.034 | 1,100,000 | 0.034 |
| 23/01/2026 | 0.031 | 78.100 | 3,420,000 | 51.589 | 1,790,000 | 0.033 | 1,570,000 | 0.033 |
| 22/01/2026 | 0.033 | 77.850 | 2,235,000 | 52.229 | 1,147,500 | 0.033 | 1,087,500 | 0.032 |
| 21/01/2026 | 0.034 | 77.250 | 5,455,000 | 51.979 | 2,627,500 | 0.036 | 2,727,500 | 0.036 |
| 20/01/2026 | 0.039 | 74.500 | 0 | 51.278 | ||||
| 19/01/2026 | 0.034 | 77.000 | 1,385,000 | 51.462 | 712,500 | 0.031 | 672,500 | 0.031 |
| 16/01/2026 | 0.031 | 79.200 | 2,795,000 | 51.775 | 1,347,500 | 0.031 | 1,447,500 | 0.032 |
| 15/01/2026 | 0.034 | 77.350 | 2,720,000 | 51.312 | 1,435,000 | 0.039 | 1,285,000 | 0.038 |
| 14/01/2026 | 0.039 | 75.950 | 2,855,000 | 52.098 | 1,662,500 | 0.041 | 1,192,500 | 0.040 |
| 13/01/2026 | 0.043 | 74.450 | 8,920,000 | 52.213 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
| 12/01/2026 | 0.043 | 75.300 | 6,970,000 | 53.026 | 3,450,000 | 0.046 | 3,520,000 | 0.046 |
| 09/01/2026 | 0.047 | 74.400 | 6,862,500 | 53.381 | 3,432,500 | 0.046 | 3,430,000 | 0.045 |
| 08/01/2026 | 0.046 | 74.950 | 7,972,500 | 53.440 | 3,967,500 | 0.041 | 3,705,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
