20114 中芯匯豐六七沽Ａ (認沽證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.108 | 53.150 | 37,640,000 | 48.390 | 15,895,000 | 0.098 | 14,705,000 | 0.097 |
| 25/03/2026 | 0.084 | 56.500 | 30,812,500 | 48.664 | 14,452,500 | 0.083 | 15,327,500 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 48,037,500 | 49.331 | 20,697,500 | 0.101 | 20,905,000 | 0.101 |
| 23/03/2026 | 0.102 | 54.150 | 34,030,000 | 48.769 | 13,360,000 | 0.097 | 12,110,000 | 0.097 |
| 20/03/2026 | 0.081 | 56.900 | 19,707,500 | 47.687 | 8,692,500 | 0.066 | 9,065,000 | 0.065 |
| 19/03/2026 | 0.063 | 59.750 | 23,972,500 | 47.006 | 12,440,000 | 0.061 | 10,697,500 | 0.061 |
| 18/03/2026 | 0.056 | 61.700 | 19,827,500 | 47.993 | 9,670,000 | 0.055 | 9,897,500 | 0.055 |
| 17/03/2026 | 0.057 | 61.850 | 9,472,500 | 48.577 | 4,575,000 | 0.052 | 4,747,500 | 0.053 |
| 16/03/2026 | 0.054 | 62.500 | 27,415,000 | 48.377 | 13,575,000 | 0.056 | 12,572,500 | 0.056 |
| 13/03/2026 | 0.057 | 62.200 | 5,037,500 | 48.592 | 2,827,500 | 0.056 | 1,827,500 | 0.056 |
| 12/03/2026 | 0.051 | 63.100 | 6,242,500 | 47.519 | 2,975,000 | 0.046 | 2,950,000 | 0.045 |
| 11/03/2026 | 0.049 | 63.750 | 7,820,000 | 47.660 | 3,910,000 | 0.046 | 3,910,000 | 0.045 |
| 10/03/2026 | 0.049 | 64.200 | 12,330,000 | 48.391 | 6,152,500 | 0.053 | 6,177,500 | 0.053 |
| 09/03/2026 | 0.065 | 60.850 | 11,290,000 | 48.670 | 4,702,500 | 0.071 | 4,455,000 | 0.071 |
| 06/03/2026 | 0.055 | 61.800 | 650,000 | 45.918 | 200,000 | 0.053 | 450,000 | 0.054 |
| 05/03/2026 | 0.056 | 61.500 | 37,500 | 45.604 | 37,500 | 0.053 | ||
| 04/03/2026 | 0.059 | 61.250 | 540,000 | 46.214 | 540,000 | 0.060 | ||
| 03/03/2026 | 0.058 | 62.550 | 600,000 | 48.177 | 370,000 | 0.060 | 230,000 | 0.058 |
| 02/03/2026 | 0.047 | 64.600 | 1,010,000 | 46.939 | 1,010,000 | 0.043 | ||
| 27/02/2026 | 0.038 | 68.000 | 1,252,500 | 47.688 | 1,195,000 | 0.038 | 57,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
