20180 港交匯豐六三購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 400.800 | 0 | 41.902 | ||||
| 10/12/2025 | 0.018 | 402.800 | 0 | 41.240 | ||||
| 09/12/2025 | 0.018 | 401.200 | 0 | 41.439 | ||||
| 08/12/2025 | 0.018 | 404.600 | 480,000 | 40.473 | 240,000 | 0.018 | 240,000 | 0.018 |
| 05/12/2025 | 0.018 | 407.400 | 0 | 39.285 | ||||
| 04/12/2025 | 0.018 | 406.400 | 0 | 39.323 | ||||
| 03/12/2025 | 0.018 | 404.200 | 0 | 39.627 | ||||
| 02/12/2025 | 0.021 | 410.200 | 600,000 | 39.249 | 600,000 | 0.021 | ||
| 01/12/2025 | 0.024 | 412.600 | 640,000 | 39.604 | 320,000 | 0.025 | 320,000 | 0.025 |
| 28/11/2025 | 0.024 | 411.000 | 0 | 39.434 | ||||
| 27/11/2025 | 0.025 | 411.800 | 1,460,000 | 39.418 | 730,000 | 0.026 | 730,000 | 0.026 |
| 26/11/2025 | 0.027 | 413.200 | 1,440,000 | 39.575 | 720,000 | 0.030 | 720,000 | 0.030 |
| 25/11/2025 | 0.029 | 415.400 | 1,340,000 | 39.435 | 770,000 | 0.030 | 570,000 | 0.030 |
| 24/11/2025 | 0.030 | 415.200 | 0 | 39.604 | ||||
| 21/11/2025 | 0.027 | 409.200 | 0 | 39.539 | ||||
| 20/11/2025 | 0.031 | 417.600 | 2,020,000 | 38.693 | 1,010,000 | 0.032 | 1,010,000 | 0.033 |
| 19/11/2025 | 0.031 | 416.400 | 9,050,000 | 38.799 | 9,050,000 | 0.029 | ||
| 18/11/2025 | 0.033 | 416.800 | 0 | 39.065 | ||||
| 17/11/2025 | 0.037 | 422.200 | 860,000 | 38.729 | 860,000 | 0.038 | ||
| 14/11/2025 | 0.043 | 425.200 | 600,000 | 38.993 | 280,000 | 0.046 | 270,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
