20293 比迪信證六四購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.011 | 98.300 | 0 | 48.116 | ||||
| 26/01/2026 | 0.012 | 98.500 | 0 | 48.423 | ||||
| 23/01/2026 | 0.012 | 99.600 | 0 | 46.193 | ||||
| 22/01/2026 | 0.012 | 99.750 | 0 | 45.720 | ||||
| 21/01/2026 | 0.012 | 99.050 | 0 | 46.211 | ||||
| 20/01/2026 | 0.013 | 97.000 | 0 | 49.053 | ||||
| 19/01/2026 | 0.015 | 100.700 | 0 | 46.000 | ||||
| 16/01/2026 | 0.015 | 99.200 | 20,000 | 46.843 | 20,000 | 0.015 | ||
| 15/01/2026 | 0.015 | 99.100 | 10,000 | 46.673 | 10,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 97.600 | 20,000 | 47.360 | ||||
| 13/01/2026 | 0.014 | 97.250 | 85,000 | 47.437 | 85,000 | 0.017 | ||
| 12/01/2026 | 0.012 | 95.700 | 0 | 47.323 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 47.766 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 47.392 | ||||
| 07/01/2026 | 0.013 | 95.300 | 85,000 | 47.215 | ||||
| 06/01/2026 | 0.016 | 99.200 | 0 | 44.859 | ||||
| 05/01/2026 | 0.014 | 95.800 | 0 | 46.930 | ||||
| 02/01/2026 | 0.017 | 98.750 | 2,115,000 | 45.011 | 115,000 | 0.015 | 2,000,000 | 0.014 |
| 31/12/2025 | 0.014 | 95.350 | 65,000 | 46.188 | 65,000 | 0.014 | ||
| 30/12/2025 | 0.017 | 97.600 | 5,050,000 | 45.515 | 5,050,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
