20309 銀証麥銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 10.420 | 0 | 85.901 | ||||
| 26/01/2026 | 0.015 | 10.460 | 10,000 | 84.286 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 10.410 | 20,000 | 83.177 | 20,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 10.500 | 10,000 | 83.005 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 10.590 | 0 | 82.694 | ||||
| 20/01/2026 | 0.022 | 10.640 | 0 | 82.838 | ||||
| 19/01/2026 | 0.022 | 10.600 | 105,000 | 82.540 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.026 | 10.820 | 1,652,500 | 80.139 | 820,000 | 0.027 | 832,500 | 0.027 |
| 15/01/2026 | 0.028 | 10.850 | 4,620,000 | 80.361 | 2,337,500 | 0.028 | 2,255,000 | 0.030 |
| 14/01/2026 | 0.032 | 10.950 | 6,607,500 | 80.848 | 3,290,000 | 0.035 | 3,265,000 | 0.035 |
| 13/01/2026 | 0.033 | 10.980 | 17,640,000 | 80.277 | 8,787,500 | 0.035 | 8,837,500 | 0.035 |
| 12/01/2026 | 0.034 | 11.000 | 10,000 | 79.876 | 10,000 | 0.032 | ||
| 09/01/2026 | 0.037 | 10.900 | 2,320,000 | 80.872 | 1,160,000 | 0.039 | 1,160,000 | 0.039 |
| 08/01/2026 | 0.039 | 10.900 | 10,502,500 | 81.298 | 5,230,000 | 0.040 | 5,245,000 | 0.040 |
| 07/01/2026 | 0.051 | 11.360 | 16,590,000 | 80.273 | 8,480,000 | 0.051 | 8,097,500 | 0.051 |
| 06/01/2026 | 0.048 | 11.330 | 16,285,000 | 78.662 | 7,940,000 | 0.043 | 8,345,000 | 0.043 |
| 05/01/2026 | 0.035 | 10.520 | 3,710,000 | 82.207 | 2,580,000 | 0.034 | 1,130,000 | 0.034 |
| 02/01/2026 | 0.030 | 10.430 | 1,850,000 | 78.466 | 200,000 | 0.030 | 1,650,000 | 0.030 |
| 31/12/2025 | 0.030 | 10.030 | 3,250,000 | 82.485 | 1,500,000 | 0.030 | 1,750,000 | 0.030 |
| 30/12/2025 | 0.031 | 10.040 | 7,530,000 | 82.364 | 3,762,500 | 0.033 | 3,767,500 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
