20314 江銅摩利六六購Ａ (認購證)
按盤價 
0.620 -0.040 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.660 | 40.680 | 0 | 60.387 | ||||
| 11/03/2026 | 0.660 | 40.460 | 0 | 62.191 | ||||
| 10/03/2026 | 0.680 | 40.700 | 940,000 | 62.212 | 900,000 | 0.679 | 10,000 | 0.690 |
| 09/03/2026 | 0.590 | 39.700 | 950,000 | 58.584 | 450,000 | 0.488 | 430,000 | 0.451 |
| 06/03/2026 | 0.670 | 40.940 | 20,000 | 56.930 | ||||
| 05/03/2026 | 0.780 | 41.940 | 0 | 62.163 | ||||
| 04/03/2026 | 0.780 | 42.060 | 0 | 60.561 | ||||
| 03/03/2026 | 0.790 | 42.560 | 50,000 | 56.334 | 20,000 | 0.750 | ||
| 02/03/2026 | 1.030 | 45.800 | 40,000 | 53.594 | 10,000 | 1.020 | ||
| 27/02/2026 | 1.010 | 45.600 | 20,000 | 52.079 | ||||
| 26/02/2026 | 0.990 | 45.100 | 330,000 | 55.148 | 320,000 | 1.035 | ||
| 25/02/2026 | 1.090 | 46.340 | 30,000 | 54.583 | 10,000 | 1.100 | ||
| 24/02/2026 | 1.020 | 45.220 | 0 | 57.595 | ||||
| 23/02/2026 | 1.040 | 45.880 | 0 | 51.942 | ||||
| 20/02/2026 | 0.930 | 43.760 | 0 | 59.846 | ||||
| 16/02/2026 | 0.950 | 44.280 | 0 | 55.841 | ||||
| 13/02/2026 | 0.840 | 42.640 | 0 | 56.947 | ||||
| 12/02/2026 | 1.000 | 44.600 | 0 | 58.194 | ||||
| 11/02/2026 | 1.000 | 44.660 | 10,000 | 57.269 | ||||
| 10/02/2026 | 0.960 | 44.340 | 0 | 54.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
