20314 江銅摩利六六購Ａ (認購證)
按盤價 
0.465 +0.055 (+13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.410 | 33.420 | 140,000 | 1,110,000 | 1.850 | 70,000 | 0.456 | 70,000 | 0.426 |
| 10/12/2025 | 0.430 | 33.980 | 70,000 | 1,110,000 | 1.850 | 70,000 | 0.430 | ||
| 09/12/2025 | 0.420 | 33.580 | 90,000 | 1,040,000 | 1.733 | 40,000 | 0.436 | 50,000 | 0.426 |
| 08/12/2025 | 0.550 | 35.920 | 30,000 | 1,030,000 | 1.717 | 10,000 | 0.520 | 20,000 | 0.498 |
| 05/12/2025 | 0.550 | 36.100 | 60,000 | 1,020,000 | 1.700 | 30,000 | 0.537 | 30,000 | 0.510 |
| 04/12/2025 | 0.450 | 34.020 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.455 | ||
| 03/12/2025 | 0.425 | 33.660 | 0 | 1,010,000 | 1.683 | ||||
| 02/12/2025 | 0.420 | 33.300 | 0 | 1,010,000 | 1.683 | ||||
| 01/12/2025 | 0.440 | 33.800 | 20,000 | 1,010,000 | 1.683 | 20,000 | 0.450 | ||
| 28/11/2025 | 0.305 | 30.680 | 0 | 1,030,000 | 1.717 | ||||
| 27/11/2025 | 0.305 | 30.540 | 100,000 | 1,030,000 | 1.717 | 50,000 | 0.330 | 50,000 | 0.305 |
| 26/11/2025 | 0.290 | 30.260 | 0 | 1,030,000 | 1.717 | ||||
| 25/11/2025 | 0.275 | 30.080 | 60,000 | 1,030,000 | 1.717 | 60,000 | 0.275 | ||
| 24/11/2025 | 0.265 | 29.720 | 30,000 | 970,000 | 1.617 | 10,000 | 0.260 | 20,000 | 0.260 |
| 21/11/2025 | 0.255 | 29.240 | 540,000 | 960,000 | 1.600 | 270,000 | 0.256 | 270,000 | 0.244 |
| 20/11/2025 | 0.305 | 30.400 | 110,000 | 960,000 | 1.600 | 100,000 | 0.330 | 10,000 | 0.325 |
| 19/11/2025 | 0.300 | 30.300 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.300 | ||
| 18/11/2025 | 0.280 | 29.880 | 0 | 1,040,000 | 1.733 | ||||
| 17/11/2025 | 0.330 | 30.940 | 80,000 | 1,040,000 | 1.733 | 80,000 | 0.333 | ||
| 14/11/2025 | 0.370 | 31.760 | 60,000 | 960,000 | 1.600 | 60,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
