20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.240 +0.074 (+44.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.166 | 10.370 | 1,875,000 | 80.684 | 945,000 | 0.191 | 930,000 | 0.192 |
| 27/01/2026 | 0.176 | 10.440 | 3,645,000 | 81.276 | 1,320,000 | 0.151 | 1,950,000 | 0.148 |
| 26/01/2026 | 0.134 | 9.830 | 4,485,000 | 82.139 | 1,970,000 | 0.124 | 2,175,000 | 0.121 |
| 23/01/2026 | 0.107 | 9.420 | 13,230,000 | 80.246 | 6,390,000 | 0.109 | 6,830,000 | 0.110 |
| 22/01/2026 | 0.116 | 9.570 | 6,235,000 | 79.470 | 2,130,000 | 0.122 | 3,735,000 | 0.127 |
| 21/01/2026 | 0.113 | 9.510 | 3,480,000 | 79.162 | 2,015,000 | 0.119 | 1,275,000 | 0.125 |
| 20/01/2026 | 0.137 | 9.900 | 15,655,000 | 77.797 | 8,220,000 | 0.167 | 4,235,000 | 0.141 |
| 19/01/2026 | 0.216 | 11.070 | 39,755,000 | 72.022 | 11,510,000 | 0.172 | 21,100,000 | 0.159 |
| 16/01/2026 | 0.078 | 9.520 | 6,850,000 | 64.203 | 2,740,000 | 0.063 | 3,160,000 | 0.064 |
| 15/01/2026 | 0.056 | 9.040 | 24,735,000 | 64.203 | 11,325,000 | 0.054 | 12,480,000 | 0.053 |
| 14/01/2026 | 0.030 | 8.230 | 1,700,000 | 64.930 | 850,000 | 0.031 | 850,000 | 0.030 |
| 13/01/2026 | 0.028 | 8.160 | 400,000 | 64.385 | 310,000 | 0.020 | 90,000 | 0.028 |
| 12/01/2026 | 0.014 | 7.610 | 0 | 62.037 | ||||
| 09/01/2026 | 0.014 | 7.520 | 0 | 62.206 | ||||
| 08/01/2026 | 0.014 | 7.490 | 110,000 | 62.268 | 110,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 7.360 | 0 | 64.824 | ||||
| 06/01/2026 | 0.015 | 7.320 | 30,000 | 65.066 | 30,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 7.350 | 0 | 66.025 | ||||
| 02/01/2026 | 0.017 | 7.390 | 0 | 64.242 | ||||
| 31/12/2025 | 0.017 | 7.270 | 0 | 65.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
