20335 江銅摩通六六購Ａ (認購證)
按盤價 
1.800 +0.250 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.550 | 49.800 | 70,000 | 64.028 | ||||
| 27/01/2026 | 1.240 | 46.000 | 0 | 63.685 | ||||
| 26/01/2026 | 1.300 | 46.880 | 20,000 | 62.239 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.160 | 45.220 | 0 | 60.533 | ||||
| 22/01/2026 | 1.140 | 44.600 | 0 | 63.536 | ||||
| 21/01/2026 | 1.200 | 45.360 | 20,000 | 63.487 | 20,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 64.662 | ||||
| 19/01/2026 | 1.250 | 45.880 | 30,000 | 64.125 | 30,000 | 1.300 | ||
| 16/01/2026 | 1.380 | 47.720 | 0 | 61.484 | ||||
| 15/01/2026 | 1.350 | 46.980 | 100,000 | 64.758 | 100,000 | 1.380 | ||
| 14/01/2026 | 1.250 | 46.300 | 0 | 59.205 | ||||
| 13/01/2026 | 1.200 | 45.560 | 0 | 59.797 | ||||
| 12/01/2026 | 1.120 | 44.400 | 0 | 60.680 | ||||
| 09/01/2026 | 1.120 | 44.480 | 0 | 59.401 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 63.158 | ||||
| 07/01/2026 | 1.160 | 44.400 | 0 | 64.030 | ||||
| 06/01/2026 | 1.190 | 44.800 | 50,000 | 63.893 | 50,000 | 1.200 | ||
| 05/01/2026 | 0.970 | 42.460 | 50,000 | 58.811 | 50,000 | 0.930 | ||
| 02/01/2026 | 1.080 | 43.680 | 0 | 60.373 | ||||
| 31/12/2025 | 1.030 | 42.880 | 250,000 | 60.954 | 200,000 | 1.000 | 50,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
