20335 江銅摩通六六購Ａ (認購證)
按盤價 
0.189 -0.038 (-16.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.227 | 35.940 | 50,000 | 57.021 | 50,000 | 0.220 | ||
| 15/05/2026 | 0.305 | 37.000 | 40,000 | 59.277 | 20,000 | 0.298 | 20,000 | 0.313 |
| 14/05/2026 | 0.460 | 39.400 | 0 | 59.246 | ||||
| 13/05/2026 | 0.530 | 40.480 | 0 | 56.809 | ||||
| 12/05/2026 | 0.470 | 39.700 | 0 | 55.445 | ||||
| 11/05/2026 | 0.410 | 38.620 | 20,000 | 57.643 | 20,000 | 0.430 | ||
| 08/05/2026 | 0.470 | 39.340 | 20,000 | 58.053 | 10,000 | 0.400 | 10,000 | 0.390 |
| 07/05/2026 | 0.400 | 38.360 | 40,000 | 56.372 | 20,000 | 0.403 | 20,000 | 0.398 |
| 06/05/2026 | 0.340 | 37.540 | 0 | 53.961 | ||||
| 05/05/2026 | 0.305 | 36.620 | 140,000 | 56.822 | 120,000 | 0.275 | 20,000 | 0.270 |
| 04/05/2026 | 0.330 | 36.980 | 0 | 57.153 | ||||
| 30/04/2026 | 0.330 | 36.620 | 0 | 58.599 | ||||
| 29/04/2026 | 0.425 | 38.700 | 0 | 52.503 | ||||
| 28/04/2026 | 0.320 | 36.480 | 0 | 57.094 | ||||
| 27/04/2026 | 0.370 | 37.280 | 0 | 57.415 | ||||
| 24/04/2026 | 0.370 | 37.280 | 0 | 55.902 | ||||
| 23/04/2026 | 0.370 | 37.120 | 40,000 | 57.018 | 20,000 | 0.358 | 20,000 | 0.365 |
| 22/04/2026 | 0.450 | 38.360 | 0 | 57.363 | ||||
| 21/04/2026 | 0.485 | 38.860 | 0 | 57.445 | ||||
| 20/04/2026 | 0.520 | 39.160 | 0 | 59.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
