20335 江銅摩通六六購A (認購證)
即時 按盤價 跌0.570 -0.020 (-3.390%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A2.140-2.28%30/03/202616.680     
14268江銅中銀六三購A2.2000.00%23/03/202616.700     
15893江銅匯豐六三購A2.1700.00%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.0190.00%30/06/2026
18849江銅瑞銀六五購A1.630-2.98%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.081+2.53%03/07/2026
19365江銅麥銀六五購A1.440-5.88%29/05/202623.580     
19403江銅華泰六六購A1.430-3.38%03/06/202623.980     
19407江銅信證六五購A1.340-3.60%29/05/202625.000     
19478江銅摩利六四購A1.190-6.30%29/04/202625.990     
19632江銅摩通六四購A1.200-4.00%22/04/202626.010     
19647江銅花旗六四購A1.200-4.00%22/04/202626.010     
19660江銅匯豐六四購A1.200-4.00%22/04/202626.010     
19689江銅瑞銀六四購A1.220-3.94%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.067+1.52%23/06/2026
     26.88023716江銅花旗六六沽A0.078+2.63%30/06/2026
19552江銅法興六七購A1.130-3.42%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0110.00%13/04/2026
     29.98024025江銅摩通六六沽A0.133+3.91%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.133+5.56%25/06/2026
     29.98024147江銅華泰六六沽C0.140+5.26%25/06/2026
     30.00023888江銅法巴六七沽A0.159+4.61%03/07/2026
19977江銅華泰六九購A0.930-4.12%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.340+3.03%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.340+3.03%27/07/2026
     33.99025184江銅摩利六七沽A0.335+4.69%27/07/2026
     34.00024780江銅華泰六八沽A0.345+2.99%03/08/2026
20122江銅信證六七購A0.680-4.23%30/07/202634.880     
20259江銅花旗六六購A0.560-3.45%02/06/202635.350     
20387江銅華泰六五購A0.530-5.36%26/05/202635.370     
20149江銅麥銀六七購A0.620-3.12%03/07/202635.800     
20166江銅法巴六七購A0.570-5.00%03/07/202635.800     
29388江銅法興六乙購A0.169-3.98%31/12/202635.800     
13650江銅摩利六乙購A0.160-4.19%23/12/202635.820     
13968江銅摩通六乙購A0.166-4.05%23/12/202635.820     
14711江銅花旗六乙購A0.169-3.98%23/12/202635.820     
15865江銅瑞銀六乙購A0.168-3.45%23/12/202635.820     
20165江銅中銀六六購A0.570-5.00%30/06/202635.880     
20567江銅匯豐六五購A0.520-5.45%29/05/202635.880     
20335江銅摩通六六購A0.560-5.08%23/06/202635.900     
     36.50024820江銅法興六七沽A0.475+2.15%31/07/2026
20314江銅摩利六六購A0.460-7.07%02/06/202636.990     
29400江銅信證七五購A0.173-3.89%28/05/202740.880     
21929江銅法巴七五購A0.174-3.87%21/05/202740.900     
21941江銅中銀七五購A0.170-3.41%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.249+1.63%31/03/2027
21536江銅華泰六五購B0.103-12.71%05/05/202645.000     
21592江銅中銀六四購A0.079-15.05%21/04/202645.080     
22972江銅匯豐六四購C0.043-24.56%14/04/202645.100     
22993江銅摩利六四購C0.038-24.00%14/04/202645.100     
23436江銅摩通六四購C0.040-24.53%14/04/202645.100     
23495江銅法巴六四購B0.0150.00%02/04/202649.990     
23853江銅匯豐六四購B0.0190.00%13/04/202650.000     
21885江銅摩通六四購B0.0150.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.025-16.67%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.128-7.91%30/07/202658.000     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.055-6.78%30/10/202659.550     
25752江銅摩利六十購A0.052-5.45%23/10/202659.600     
25759江銅瑞銀六十購A0.055-5.17%23/10/202659.600     
25762江銅花旗六十購A0.054-5.26%23/10/202659.600     
25868江銅匯豐六十購A0.055-5.17%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.101-9.01%13/07/202660.000     
25482江銅信證六甲購A0.063-8.70%30/11/202660.000     
26778江銅法巴六十購A0.188-7.39%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.065-5.80%23/11/202660.050     
26990江銅摩通六七購B0.091-15.74%06/07/202660.050     
25521江銅法興六甲購A0.053-5.36%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.059-3.28%23/11/202661.050     
24214江銅匯豐六七購A0.102-7.27%30/07/202663.580     
26881江銅摩通六七購A0.088-9.28%23/07/202663.630     
26930江銅瑞銀六七購B0.085-9.57%23/07/202663.630     
27061江銅法巴六七購B0.083-9.78%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.050-9.09%31/07/202677.777     
24608江銅華泰六七購B0.035-7.89%24/07/202677.827     
24875江銅信證六七購B0.029-12.12%21/07/202685.880     
25186江銅摩利六七購A0.022-4.35%14/07/202685.900     
25234江銅瑞銀六七購A0.026-7.14%14/07/202685.930     
25299江銅星展六八購A0.047-7.84%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 10:55
  即時報價更新時間為 18/03/2026 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康