20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.074 | 96.550 | 635,000 | 33.380 | 45,000 | 0.077 | 350,000 | 0.075 |
| 26/01/2026 | 0.075 | 97.100 | 885,000 | 35.032 | 540,000 | 0.078 | 345,000 | 0.076 |
| 23/01/2026 | 0.071 | 97.550 | 825,000 | 33.878 | 670,000 | 0.070 | 155,000 | 0.068 |
| 22/01/2026 | 0.078 | 97.000 | 840,000 | 34.534 | 515,000 | 0.077 | ||
| 21/01/2026 | 0.075 | 97.300 | 845,000 | 34.007 | 165,000 | 0.075 | 680,000 | 0.077 |
| 20/01/2026 | 0.078 | 97.350 | 1,150,000 | 34.889 | 850,000 | 0.067 | 300,000 | 0.069 |
| 19/01/2026 | 0.070 | 98.500 | 610,000 | 34.787 | 520,000 | 0.067 | 90,000 | 0.068 |
| 16/01/2026 | 0.063 | 100.000 | 0 | 35.008 | ||||
| 15/01/2026 | 0.059 | 100.800 | 0 | 35.063 | ||||
| 14/01/2026 | 0.059 | 101.500 | 395,000 | 36.235 | ||||
| 13/01/2026 | 0.042 | 104.900 | 385,000 | 36.077 | ||||
| 12/01/2026 | 0.043 | 105.000 | 2,140,000 | 36.362 | 985,000 | 0.054 | ||
| 09/01/2026 | 0.077 | 98.500 | 1,005,000 | 34.506 | 795,000 | 0.071 | ||
| 08/01/2026 | 0.065 | 101.000 | 985,000 | 35.731 | 500,000 | 0.063 | 460,000 | 0.064 |
| 07/01/2026 | 0.055 | 104.500 | 50,000 | 38.569 | 50,000 | 0.056 | ||
| 06/01/2026 | 0.048 | 106.100 | 1,605,000 | 38.408 | 810,000 | 0.049 | 645,000 | 0.046 |
| 05/01/2026 | 0.058 | 105.400 | 1,300,000 | 40.566 | 800,000 | 0.056 | 500,000 | 0.058 |
| 02/01/2026 | 0.063 | 104.600 | 40,000 | 40.113 | 40,000 | 0.065 | ||
| 31/12/2025 | 0.073 | 103.300 | 70,000 | 40.580 | 40,000 | 0.072 | 30,000 | 0.073 |
| 30/12/2025 | 0.064 | 104.300 | 115,000 | 39.220 | 100,000 | 0.068 | 15,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
