20437 嗶哩信證六三沽Ａ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 193.900 | 450,000 | 58.135 | 290,000 | 0.069 | 160,000 | 0.068 |
| 10/12/2025 | 0.075 | 194.100 | 102,000 | 58.361 | 100,000 | 0.075 | 2,000 | 0.079 |
| 09/12/2025 | 0.073 | 196.300 | 300,000 | 58.759 | 200,000 | 0.066 | 100,000 | 0.073 |
| 08/12/2025 | 0.063 | 203.600 | 130,000 | 59.296 | 40,000 | 0.062 | ||
| 05/12/2025 | 0.065 | 203.800 | 200,000 | 59.394 | 200,000 | 0.065 | ||
| 04/12/2025 | 0.065 | 202.600 | 1,644,000 | 58.462 | 254,000 | 0.065 | 934,000 | 0.065 |
| 03/12/2025 | 0.075 | 197.500 | 2,000 | 58.715 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.065 | 203.600 | 0 | 58.648 | ||||
| 01/12/2025 | 0.061 | 207.400 | 400,000 | 59.036 | 200,000 | 0.062 | 200,000 | 0.064 |
| 28/11/2025 | 0.063 | 206.400 | 0 | 58.529 | ||||
| 27/11/2025 | 0.063 | 206.800 | 2,788,000 | 58.515 | 1,318,000 | 0.060 | 410,000 | 0.062 |
| 26/11/2025 | 0.064 | 207.200 | 1,442,000 | 58.859 | 406,000 | 0.065 | 876,000 | 0.064 |
| 25/11/2025 | 0.059 | 213.600 | 1,466,000 | 60.216 | 362,000 | 0.058 | 1,048,000 | 0.059 |
| 24/11/2025 | 0.073 | 203.000 | 326,000 | 59.402 | 134,000 | 0.090 | 142,000 | 0.089 |
| 21/11/2025 | 0.099 | 192.100 | 352,000 | 60.540 | 300,000 | 0.102 | 52,000 | 0.101 |
| 20/11/2025 | 0.090 | 196.600 | 10,000 | 60.333 | 10,000 | 0.093 | ||
| 19/11/2025 | 0.081 | 202.000 | 1,496,000 | 60.382 | 1,380,000 | 0.082 | 64,000 | 0.073 |
| 18/11/2025 | 0.082 | 201.800 | 100,000 | 60.429 | 50,000 | 0.082 | ||
| 17/11/2025 | 0.079 | 205.000 | 1,028,000 | 60.994 | 514,000 | 0.079 | 400,000 | 0.080 |
| 14/11/2025 | 0.074 | 209.000 | 420,000 | 60.796 | 168,000 | 0.075 | 252,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
