| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 68.500 | 0 | 69.356 | |||||
| 27/01/2026 | 65.300 | 0 | 73.826 | |||||
| 26/01/2026 | 65.750 | 0 | 72.719 | |||||
| 23/01/2026 | 65.850 | 0 | 71.381 | |||||
| 22/01/2026 | 65.550 | 0 | 71.451 | |||||
| 21/01/2026 | 62.950 | 0 | 75.058 | |||||
| 20/01/2026 | 61.850 | 0 | 76.387 | |||||
| 19/01/2026 | 62.550 | 0 | 74.896 | |||||
| 16/01/2026 | 62.800 | 0 | 73.377 | |||||
| 15/01/2026 | 64.250 | 0 | 70.832 | |||||
| 14/01/2026 | 63.900 | 0 | 71.001 | |||||
| 13/01/2026 | 65.050 | 0 | 68.931 | |||||
| 12/01/2026 | 65.050 | 0 | 68.597 | |||||
| 09/01/2026 | 65.050 | 0 | 67.621 | |||||
| 08/01/2026 | 65.950 | 0 | 66.034 | |||||
| 07/01/2026 | 66.800 | 0 | 64.548 | |||||
| 06/01/2026 | 67.950 | 0 | 62.709 | 160,000 | 0.011 | |||
| 05/01/2026 | 66.350 | 0 | 64.600 | 140,000 | 0.011 | |||
| 02/01/2026 | 68.050 | 0 | 63.513 | 600,000 | 0.013 | 625,000 | 0.012 | |
| 31/12/2025 | 64.850 | 0 | 65.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |