| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 8.650 | 0 | 147.580 | ||||
| 11/03/2026 | 0.015 | 9.060 | 0 | 134.521 | ||||
| 10/03/2026 | 0.015 | 9.260 | 0 | 127.080 | ||||
| 09/03/2026 | 0.015 | 9.150 | 0 | 126.787 | ||||
| 06/03/2026 | 0.015 | 9.370 | 0 | 115.020 | ||||
| 05/03/2026 | 0.015 | 9.100 | 0 | 118.352 | ||||
| 04/03/2026 | 0.015 | 8.990 | 0 | 118.499 | ||||
| 03/03/2026 | 0.015 | 9.220 | 0 | 111.977 | ||||
| 02/03/2026 | 0.015 | 9.580 | 0 | 103.390 | ||||
| 27/02/2026 | 0.015 | 9.900 | 0 | 93.144 | ||||
| 26/02/2026 | 0.015 | 9.540 | 0 | 97.963 | ||||
| 25/02/2026 | 0.015 | 9.990 | 0 | 89.010 | ||||
| 24/02/2026 | 0.015 | 10.060 | 0 | 86.645 | ||||
| 23/02/2026 | 0.015 | 10.610 | 0 | 76.908 | ||||
| 20/02/2026 | 0.015 | 10.520 | 0 | 75.348 | ||||
| 16/02/2026 | 0.015 | 10.250 | 0 | 75.743 | ||||
| 13/02/2026 | 0.015 | 10.110 | 0 | 75.282 | ||||
| 12/02/2026 | 0.015 | 10.140 | 0 | 74.085 | ||||
| 11/02/2026 | 0.016 | 10.480 | 1,500,000 | 69.639 | 750,000 | 0.016 | 750,000 | 0.016 |
| 10/02/2026 | 0.015 | 10.320 | 20,000 | 70.163 | 20,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF