| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 65.300 | 0 | 69.071 | ||||
| 26/01/2026 | 0.010 | 65.750 | 0 | 68.012 | ||||
| 23/01/2026 | 0.010 | 65.850 | 0 | 66.776 | ||||
| 22/01/2026 | 0.010 | 65.550 | 0 | 66.870 | ||||
| 21/01/2026 | 0.010 | 62.950 | 0 | 70.431 | ||||
| 20/01/2026 | 0.010 | 61.850 | 0 | 71.759 | ||||
| 19/01/2026 | 0.010 | 62.550 | 0 | 70.319 | ||||
| 16/01/2026 | 0.010 | 62.800 | 0 | 68.897 | ||||
| 15/01/2026 | 0.010 | 64.250 | 0 | 66.420 | ||||
| 14/01/2026 | 0.010 | 63.900 | 0 | 66.608 | ||||
| 13/01/2026 | 0.010 | 65.050 | 5,000 | 64.596 | 5,000 | 0.010 | ||
| 12/01/2026 | 0.018 | 65.050 | 0 | 72.471 | ||||
| 09/01/2026 | 0.018 | 65.050 | 0 | 71.459 | ||||
| 08/01/2026 | 0.018 | 65.950 | 0 | 69.754 | ||||
| 07/01/2026 | 0.018 | 66.800 | 0 | 68.159 | ||||
| 06/01/2026 | 0.018 | 67.950 | 0 | 66.180 | ||||
| 05/01/2026 | 0.018 | 66.350 | 0 | 68.242 | ||||
| 02/01/2026 | 0.018 | 68.050 | 0 | 64.874 | ||||
| 31/12/2025 | 0.018 | 64.850 | 0 | 68.978 | ||||
| 30/12/2025 | 0.018 | 65.800 | 0 | 67.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |