| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 1.120 | 200,000 | 100.548 | ||||
| 26/01/2026 | 0.010 | 1.130 | 0 | 98.264 | ||||
| 23/01/2026 | 0.010 | 1.170 | 40,000 | 90.647 | ||||
| 22/01/2026 | 0.017 | 1.070 | 0 | 113.555 | ||||
| 21/01/2026 | 0.017 | 1.060 | 0 | 113.848 | ||||
| 20/01/2026 | 0.017 | 1.060 | 0 | 112.794 | ||||
| 19/01/2026 | 0.017 | 1.080 | 0 | 109.132 | ||||
| 16/01/2026 | 0.017 | 1.080 | 0 | 106.290 | ||||
| 15/01/2026 | 0.017 | 1.080 | 0 | 105.382 | ||||
| 14/01/2026 | 0.017 | 1.080 | 0 | 104.518 | ||||
| 13/01/2026 | 0.017 | 1.070 | 0 | 104.884 | ||||
| 12/01/2026 | 0.017 | 1.090 | 0 | 101.574 | ||||
| 09/01/2026 | 0.017 | 1.050 | 0 | 104.122 | ||||
| 08/01/2026 | 0.017 | 1.140 | 0 | 92.595 | ||||
| 07/01/2026 | 0.017 | 1.180 | 0 | 87.425 | ||||
| 06/01/2026 | 0.017 | 1.160 | 0 | 89.006 | ||||
| 05/01/2026 | 0.017 | 1.130 | 0 | 91.716 | ||||
| 02/01/2026 | 0.017 | 1.110 | 0 | 92.024 | ||||
| 31/12/2025 | 0.017 | 1.060 | 0 | 96.462 | ||||
| 30/12/2025 | 0.017 | 1.080 | 0 | 93.518 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |