20567 江銅匯豐六五購Ａ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.700 | 40.680 | 0 | 57.748 | ||||
| 11/03/2026 | 0.700 | 40.460 | 50,000 | 59.907 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.720 | 40.700 | 720,000 | 59.800 | 720,000 | 0.725 | ||
| 09/03/2026 | 0.640 | 39.700 | 3,840,000 | 58.078 | 2,740,000 | 0.644 | 50,000 | 0.620 |
| 06/03/2026 | 0.760 | 40.940 | 0 | 61.746 | ||||
| 05/03/2026 | 0.850 | 41.940 | 0 | 63.826 | ||||
| 04/03/2026 | 0.850 | 42.060 | 0 | 62.025 | ||||
| 03/03/2026 | 0.880 | 42.560 | 20,000 | 60.337 | 10,000 | 0.890 | ||
| 02/03/2026 | 1.120 | 45.800 | 120,000 | 55.918 | ||||
| 27/02/2026 | 1.100 | 45.600 | 0 | 54.332 | ||||
| 26/02/2026 | 1.100 | 45.100 | 0 | 61.390 | ||||
| 25/02/2026 | 1.170 | 46.340 | 0 | 54.950 | ||||
| 24/02/2026 | 1.120 | 45.220 | 20,000 | 62.290 | 20,000 | 1.130 | ||
| 23/02/2026 | 1.160 | 45.880 | 30,000 | 59.473 | 30,000 | 1.160 | ||
| 20/02/2026 | 1.020 | 43.760 | 0 | 63.582 | ||||
| 16/02/2026 | 1.070 | 44.280 | 100,000 | 63.574 | 100,000 | 1.099 | ||
| 13/02/2026 | 0.940 | 42.640 | 0 | 62.199 | ||||
| 12/02/2026 | 1.100 | 44.600 | 20,000 | 62.948 | 20,000 | 1.100 | ||
| 11/02/2026 | 1.090 | 44.660 | 20,000 | 60.444 | 10,000 | 1.120 | ||
| 10/02/2026 | 1.080 | 44.340 | 40,000 | 62.455 | 20,000 | 1.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
