20567 江銅匯豐六五購Ａ (認購證)
按盤價 
0.470 +0.070 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.400 | 33.420 | 450,000 | 8,970,000 | 22.430 | 190,000 | 0.411 | 180,000 | 0.412 |
| 10/12/2025 | 0.425 | 33.980 | 2,320,000 | 8,980,000 | 22.450 | 1,090,000 | 0.422 | 1,190,000 | 0.422 |
| 09/12/2025 | 0.415 | 33.580 | 890,000 | 8,880,000 | 22.200 | 140,000 | 0.398 | 750,000 | 0.424 |
| 08/12/2025 | 0.550 | 35.920 | 1,250,000 | 8,270,000 | 20.680 | 220,000 | 0.545 | 1,010,000 | 0.545 |
| 05/12/2025 | 0.550 | 36.100 | 1,140,000 | 7,480,000 | 18.700 | 840,000 | 0.520 | 150,000 | 0.516 |
| 04/12/2025 | 0.440 | 34.020 | 2,900,000 | 8,170,000 | 20.430 | 220,000 | 0.486 | 2,620,000 | 0.470 |
| 03/12/2025 | 0.415 | 33.660 | 2,110,000 | 5,770,000 | 14.430 | 980,000 | 0.416 | 1,110,000 | 0.414 |
| 02/12/2025 | 0.410 | 33.300 | 7,770,000 | 5,640,000 | 14.100 | 5,780,000 | 0.400 | 1,990,000 | 0.402 |
| 01/12/2025 | 0.430 | 33.800 | 2,610,000 | 9,430,000 | 23.580 | 1,470,000 | 0.414 | 990,000 | 0.410 |
| 28/11/2025 | 0.305 | 30.680 | 3,520,000 | 9,910,000 | 24.780 | 1,750,000 | 0.301 | 1,770,000 | 0.299 |
| 27/11/2025 | 0.300 | 30.540 | 2,530,000 | 9,890,000 | 24.730 | 1,280,000 | 0.335 | 1,060,000 | 0.335 |
| 26/11/2025 | 0.300 | 30.260 | 5,030,000 | 10,110,000 | 25.280 | 2,460,000 | 0.295 | 2,570,000 | 0.290 |
| 25/11/2025 | 0.290 | 30.080 | 14,330,000 | 10,000,000 | 25.000 | 5,150,000 | 0.317 | 9,050,000 | 0.316 |
| 24/11/2025 | 0.275 | 29.720 | 7,540,000 | 6,100,000 | 15.250 | 3,780,000 | 0.263 | 3,760,000 | 0.261 |
| 21/11/2025 | 0.255 | 29.240 | 4,700,000 | 6,120,000 | 15.300 | 2,460,000 | 0.259 | 2,230,000 | 0.262 |
| 20/11/2025 | 0.305 | 30.400 | 7,210,000 | 6,350,000 | 15.880 | 3,630,000 | 0.323 | 3,580,000 | 0.322 |
| 19/11/2025 | 0.305 | 30.300 | 560,000 | 6,400,000 | 16.000 | 280,000 | 0.301 | 280,000 | 0.305 |
| 18/11/2025 | 0.280 | 29.880 | 6,350,000 | 6,400,000 | 16.000 | 2,990,000 | 0.307 | 3,210,000 | 0.307 |
| 17/11/2025 | 0.335 | 30.940 | 4,710,000 | 6,180,000 | 15.450 | 3,420,000 | 0.335 | 1,180,000 | 0.346 |
| 14/11/2025 | 0.380 | 31.760 | 1,360,000 | 8,420,000 | 21.050 | 610,000 | 0.393 | 750,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
