| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 33.480 | 0 | 244.971 | ||||
| 10/12/2025 | 0.010 | 33.580 | 0 | 233.614 | ||||
| 09/12/2025 | 0.010 | 33.560 | 0 | 224.618 | ||||
| 08/12/2025 | 0.010 | 32.940 | 0 | 221.696 | ||||
| 05/12/2025 | 0.010 | 32.620 | 0 | 203.644 | ||||
| 04/12/2025 | 0.010 | 32.940 | 0 | 195.461 | ||||
| 03/12/2025 | 0.010 | 30.760 | 0 | 206.822 | ||||
| 02/12/2025 | 0.010 | 31.380 | 0 | 196.837 | ||||
| 01/12/2025 | 0.010 | 31.720 | 0 | 189.597 | ||||
| 28/11/2025 | 0.010 | 31.160 | 0 | 181.151 | ||||
| 27/11/2025 | 0.010 | 31.300 | 0 | 176.531 | ||||
| 26/11/2025 | 0.010 | 31.940 | 0 | 168.899 | ||||
| 25/11/2025 | 0.010 | 31.860 | 0 | 166.201 | ||||
| 24/11/2025 | 0.010 | 31.800 | 0 | 163.568 | ||||
| 21/11/2025 | 0.010 | 30.560 | 0 | 162.958 | ||||
| 20/11/2025 | 0.010 | 32.200 | 0 | 150.619 | ||||
| 19/11/2025 | 0.010 | 31.920 | 0 | 149.912 | ||||
| 18/11/2025 | 0.010 | 31.900 | 0 | 147.777 | ||||
| 17/11/2025 | 0.010 | 32.360 | 0 | 143.083 | ||||
| 14/11/2025 | 0.010 | 33.320 | 0 | 132.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |