20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.091 | 150.600 | 290,000 | 46.454 | 125,000 | 0.094 | 165,000 | 0.099 |
| 10/12/2025 | 0.101 | 153.200 | 190,000 | 46.058 | 110,000 | 0.101 | 25,000 | 0.098 |
| 09/12/2025 | 0.094 | 150.900 | 320,000 | 46.490 | 40,000 | 0.094 | 275,000 | 0.100 |
| 08/12/2025 | 0.107 | 153.400 | 1,770,000 | 46.651 | 930,000 | 0.115 | 830,000 | 0.116 |
| 05/12/2025 | 0.113 | 155.000 | 3,380,000 | 45.903 | 1,510,000 | 0.114 | 1,415,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 1,545,000 | 46.533 | 385,000 | 0.112 | 670,000 | 0.112 |
| 03/12/2025 | 0.114 | 153.600 | 6,625,000 | 46.835 | 3,165,000 | 0.119 | 2,855,000 | 0.120 |
| 02/12/2025 | 0.132 | 157.000 | 33,785,000 | 46.711 | 16,350,000 | 0.137 | 16,605,000 | 0.137 |
| 01/12/2025 | 0.123 | 154.900 | 4,165,000 | 46.834 | 1,675,000 | 0.127 | 1,880,000 | 0.125 |
| 28/11/2025 | 0.118 | 151.500 | 13,555,000 | 48.220 | 6,305,000 | 0.119 | 6,370,000 | 0.120 |
| 27/11/2025 | 0.113 | 150.600 | 73,295,000 | 47.946 | 35,625,000 | 0.122 | 35,950,000 | 0.122 |
| 26/11/2025 | 0.140 | 154.800 | 44,185,000 | 48.694 | 21,100,000 | 0.143 | 21,165,000 | 0.142 |
| 25/11/2025 | 0.161 | 157.800 | 38,180,000 | 48.986 | 18,435,000 | 0.168 | 18,375,000 | 0.168 |
| 24/11/2025 | 0.148 | 154.500 | 70,695,000 | 49.647 | 33,365,000 | 0.125 | 33,155,000 | 0.124 |
| 21/11/2025 | 0.115 | 147.600 | 84,540,000 | 49.505 | 42,415,000 | 0.120 | 40,725,000 | 0.120 |
| 20/11/2025 | 0.155 | 154.800 | 12,660,000 | 49.768 | 5,030,000 | 0.157 | 6,570,000 | 0.158 |
| 19/11/2025 | 0.168 | 156.400 | 73,975,000 | 50.128 | 35,145,000 | 0.170 | 35,315,000 | 0.170 |
| 18/11/2025 | 0.158 | 154.600 | 167,935,000 | 49.984 | 81,460,000 | 0.166 | 81,500,000 | 0.166 |
| 17/11/2025 | 0.162 | 154.900 | 137,370,000 | 50.144 | 65,895,000 | 0.171 | 66,460,000 | 0.171 |
| 14/11/2025 | 0.170 | 154.900 | 115,635,000 | 50.773 | 57,255,000 | 0.179 | 57,575,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
