20586 美團瑞銀六三購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 98.350 | 0 | 42.345 | |||||
| 27/01/2026 | 96.550 | 0 | 45.027 | |||||
| 26/01/2026 | 97.100 | 0 | 43.409 | |||||
| 23/01/2026 | 97.550 | 0 | 40.938 | 100,000 | 0.011 | |||
| 22/01/2026 | 97.000 | 0 | 40.422 | 2,665,000 | 0.010 | |||
| 21/01/2026 | 97.300 | 0 | 40.356 | 1,705,000 | 0.011 | |||
| 20/01/2026 | 97.350 | 0 | 40.665 | 890,000 | 0.014 | |||
| 19/01/2026 | 98.500 | 0 | 40.603 | 70,000 | 0.017 | 450,000 | 0.016 | |
| 16/01/2026 | 100.000 | 0 | 39.973 | 270,000 | 0.021 | |||
| 15/01/2026 | 100.800 | 0 | 40.432 | 1,015,000 | 0.024 | 1,040,000 | 0.024 | |
| 14/01/2026 | 101.500 | 0 | 39.811 | 7,735,000 | 0.029 | 7,510,000 | 0.028 | |
| 13/01/2026 | 104.900 | 0 | 38.532 | 16,010,000 | 0.038 | 5,750,000 | 0.045 | |
| 12/01/2026 | 105.000 | 0 | 38.360 | 1,450,000 | 0.031 | 8,080,000 | 0.040 | |
| 09/01/2026 | 98.500 | 0 | 37.831 | 7,340,000 | 0.020 | 8,785,000 | 0.019 | |
| 08/01/2026 | 101.000 | 0 | 36.809 | 4,840,000 | 0.027 | 2,455,000 | 0.024 | |
| 07/01/2026 | 104.500 | 0 | 36.269 | 9,845,000 | 0.037 | 535,000 | 0.036 | |
| 06/01/2026 | 106.100 | 0 | 36.438 | 2,510,000 | 0.053 | 3,765,000 | 0.052 | |
| 05/01/2026 | 105.400 | 0 | 36.319 | 4,640,000 | 0.040 | 3,665,000 | 0.040 | |
| 02/01/2026 | 104.600 | 0 | 36.460 | 3,960,000 | 0.040 | 11,160,000 | 0.043 | |
| 31/12/2025 | 103.300 | 0 | 36.610 | 2,645,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
