20600 京東摩利六三購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 114.300 | 825,000 | 48.748 | 412,500 | 0.025 | 412,500 | 0.025 |
| 10/12/2025 | 0.026 | 114.800 | 2,945,000 | 48.961 | 1,472,500 | 0.026 | 1,400,000 | 0.024 |
| 09/12/2025 | 0.028 | 114.900 | 470,000 | 49.558 | 270,000 | 0.030 | 95,000 | 0.030 |
| 08/12/2025 | 0.031 | 116.200 | 917,500 | 49.322 | 340,000 | 0.034 | 507,500 | 0.033 |
| 05/12/2025 | 0.035 | 117.000 | 50,000 | 49.383 | 50,000 | 0.035 | ||
| 04/12/2025 | 0.032 | 116.100 | 750,000 | 48.833 | 472,500 | 0.028 | 277,500 | 0.028 |
| 03/12/2025 | 0.030 | 115.500 | 780,000 | 48.348 | 390,000 | 0.031 | 390,000 | 0.031 |
| 02/12/2025 | 0.032 | 116.000 | 2,037,500 | 48.385 | 922,500 | 0.034 | 922,500 | 0.034 |
| 01/12/2025 | 0.036 | 117.100 | 1,692,500 | 48.629 | 800,000 | 0.036 | 800,000 | 0.036 |
| 28/11/2025 | 0.038 | 116.500 | 960,000 | 49.246 | 510,000 | 0.038 | 450,000 | 0.038 |
| 27/11/2025 | 0.038 | 116.200 | 747,500 | 49.305 | 275,000 | 0.036 | 472,500 | 0.035 |
| 26/11/2025 | 0.035 | 114.800 | 735,000 | 49.314 | 425,000 | 0.032 | 220,000 | 0.033 |
| 25/11/2025 | 0.029 | 112.400 | 927,500 | 48.860 | 340,000 | 0.029 | 587,500 | 0.028 |
| 24/11/2025 | 0.032 | 112.400 | 2,310,000 | 49.882 | 2,045,000 | 0.032 | 265,000 | 0.031 |
| 21/11/2025 | 0.030 | 110.300 | 4,742,500 | 50.362 | 2,297,500 | 0.032 | 2,215,000 | 0.032 |
| 20/11/2025 | 0.039 | 113.500 | 3,137,500 | 50.595 | 1,115,000 | 0.039 | 2,022,500 | 0.039 |
| 19/11/2025 | 0.040 | 113.500 | 2,642,500 | 50.729 | 1,152,500 | 0.040 | 1,390,000 | 0.040 |
| 18/11/2025 | 0.042 | 114.300 | 3,177,500 | 50.397 | 1,540,000 | 0.043 | 1,437,500 | 0.045 |
| 17/11/2025 | 0.048 | 115.400 | 5,582,500 | 51.083 | 2,440,000 | 0.049 | 2,857,500 | 0.049 |
| 14/11/2025 | 0.056 | 116.900 | 10,240,000 | 51.373 | 4,197,500 | 0.060 | 5,962,500 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
