| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 182.400 | 0 | 59.650 | ||||
| 12/03/2026 | 0.011 | 181.484 | 0 | 58.890 | ||||
| 11/03/2026 | 0.011 | 182.584 | 0 | 58.039 | ||||
| 10/03/2026 | 0.011 | 186.184 | 0 | 55.917 | ||||
| 09/03/2026 | 0.011 | 182.084 | 0 | 57.689 | ||||
| 06/03/2026 | 0.011 | 187.384 | 0 | 54.271 | ||||
| 05/03/2026 | 0.011 | 177.984 | 0 | 58.650 | ||||
| 04/03/2026 | 0.011 | 179.884 | 0 | 57.428 | ||||
| 03/03/2026 | 0.011 | 177.984 | 0 | 58.105 | ||||
| 02/03/2026 | 0.011 | 175.484 | 0 | 59.094 | ||||
| 27/02/2026 | 0.012 | 177.384 | 0 | 58.292 | ||||
| 26/02/2026 | 0.012 | 173.184 | 0 | 60.149 | ||||
| 25/02/2026 | 0.013 | 176.484 | 0 | 59.113 | ||||
| 24/02/2026 | 0.013 | 177.584 | 0 | 58.289 | ||||
| 23/02/2026 | 0.013 | 180.584 | 0 | 56.560 | ||||
| 20/02/2026 | 0.013 | 177.484 | 0 | 57.363 | ||||
| 16/02/2026 | 0.013 | 185.484 | 0 | 52.641 | ||||
| 13/02/2026 | 0.013 | 183.884 | 40,000 | 52.747 | 40,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 185.184 | 40,000 | 53.462 | 40,000 | 0.015 | ||
| 11/02/2026 | 0.020 | 193.184 | 0 | 52.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF