20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.030 | 193.400 | 4,260,000 | 60.830 | 4,000,000 | 0.031 | ||
| 10/12/2025 | 0.028 | 190.400 | 1,000,000 | 61.231 | 340,000 | 0.028 | 360,000 | 0.027 |
| 09/12/2025 | 0.026 | 190.300 | 16,960,000 | 59.911 | 9,980,000 | 0.030 | 6,420,000 | 0.030 |
| 08/12/2025 | 0.039 | 200.400 | 80,660,000 | 59.983 | 33,820,000 | 0.041 | 45,920,000 | 0.041 |
| 05/12/2025 | 0.074 | 219.000 | 31,060,000 | 59.858 | 15,520,000 | 0.065 | 15,540,000 | 0.066 |
| 04/12/2025 | 0.068 | 215.400 | 2,300,000 | 60.022 | 1,200,000 | 0.063 | 1,100,000 | 0.066 |
| 03/12/2025 | 0.070 | 216.000 | 29,780,000 | 59.962 | 14,900,000 | 0.073 | 14,340,000 | 0.073 |
| 02/12/2025 | 0.073 | 218.800 | 52,240,000 | 58.743 | 23,620,000 | 0.074 | 28,540,000 | 0.074 |
| 01/12/2025 | 0.067 | 215.200 | 67,960,000 | 58.898 | 34,940,000 | 0.077 | 32,940,000 | 0.078 |
| 28/11/2025 | 0.096 | 224.800 | 14,300,000 | 60.044 | 6,680,000 | 0.101 | 6,960,000 | 0.100 |
| 27/11/2025 | 0.085 | 218.600 | 58,600,000 | 60.820 | 28,620,000 | 0.084 | 27,140,000 | 0.084 |
| 26/11/2025 | 0.058 | 204.600 | 22,300,000 | 61.063 | 11,180,000 | 0.056 | 11,120,000 | 0.056 |
| 25/11/2025 | 0.050 | 200.200 | 14,880,000 | 60.516 | 7,660,000 | 0.052 | 7,180,000 | 0.052 |
| 24/11/2025 | 0.045 | 199.500 | 8,460,000 | 58.789 | 3,840,000 | 0.048 | 4,480,000 | 0.049 |
| 21/11/2025 | 0.051 | 199.300 | 780,000 | 60.326 | 380,000 | 0.048 | 260,000 | 0.046 |
| 20/11/2025 | 0.056 | 201.400 | 3,620,000 | 60.566 | 1,300,000 | 0.056 | 1,960,000 | 0.056 |
| 19/11/2025 | 0.065 | 206.600 | 11,500,000 | 60.125 | 5,080,000 | 0.066 | 6,420,000 | 0.065 |
| 18/11/2025 | 0.075 | 211.400 | 19,980,000 | 59.907 | 9,120,000 | 0.079 | 10,800,000 | 0.079 |
| 17/11/2025 | 0.092 | 217.400 | 6,700,000 | 60.557 | 3,320,000 | 0.094 | 3,140,000 | 0.093 |
| 14/11/2025 | 0.094 | 216.400 | 21,920,000 | 60.911 | 10,920,000 | 0.096 | 10,980,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
