20674 嗶哩華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 199.700 | 0 | 132.263 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 119.702 | ||||
| 10/03/2026 | 0.010 | 205.600 | 0 | 115.076 | ||||
| 09/03/2026 | 0.010 | 197.600 | 0 | 120.814 | ||||
| 06/03/2026 | 0.010 | 201.200 | 0 | 106.250 | ||||
| 05/03/2026 | 0.010 | 210.600 | 0 | 93.498 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 87.340 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 83.986 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 72.062 | ||||
| 26/02/2026 | 0.010 | 218.200 | 54,000 | 73.222 | 52,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 228.800 | 0 | 67.792 | ||||
| 24/02/2026 | 0.018 | 230.800 | 770,000 | 68.812 | 360,000 | 0.017 | 410,000 | 0.020 |
| 23/02/2026 | 0.027 | 234.800 | 3,048,000 | 71.360 | 1,524,000 | 0.033 | 1,508,000 | 0.033 |
| 20/02/2026 | 0.025 | 229.600 | 2,256,000 | 70.994 | 1,120,000 | 0.030 | 1,136,000 | 0.031 |
| 16/02/2026 | 0.049 | 242.400 | 3,000,000 | 69.689 | 1,500,000 | 0.044 | 1,500,000 | 0.045 |
| 13/02/2026 | 0.052 | 240.600 | 7,200,000 | 69.919 | 3,600,000 | 0.049 | 3,600,000 | 0.049 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 68.603 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 11/02/2026 | 0.080 | 252.800 | 17,382,000 | 68.510 | 8,320,000 | 0.077 | 8,326,000 | 0.075 |
| 10/02/2026 | 0.058 | 240.400 | 3,982,000 | 70.183 | 2,002,000 | 0.063 | 1,890,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
