20681 中免摩通六四購Ａ (認購證)
按盤價 
0.064 +0.019 (+42.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.045 | 69.000 | 0 | 62.848 | ||||
| 12/03/2026 | 0.052 | 69.800 | 0 | 63.543 | ||||
| 11/03/2026 | 0.060 | 71.100 | 0 | 62.637 | ||||
| 10/03/2026 | 0.074 | 72.500 | 0 | 64.078 | ||||
| 09/03/2026 | 0.077 | 72.500 | 0 | 64.900 | ||||
| 06/03/2026 | 0.087 | 73.700 | 0 | 63.073 | ||||
| 05/03/2026 | 0.082 | 72.750 | 38,500,000 | 63.654 | 19,250,000 | 0.093 | 19,250,000 | 0.093 |
| 04/03/2026 | 0.090 | 73.350 | 445,000 | 64.541 | 235,000 | 0.078 | 210,000 | 0.076 |
| 03/03/2026 | 0.088 | 73.100 | 17,410,000 | 63.896 | 8,705,000 | 0.093 | 8,705,000 | 0.093 |
| 02/03/2026 | 0.113 | 75.800 | 0 | 63.996 | ||||
| 27/02/2026 | 0.153 | 78.900 | 0 | 65.953 | ||||
| 26/02/2026 | 0.153 | 79.150 | 280,000 | 64.255 | 140,000 | 0.159 | 140,000 | 0.161 |
| 25/02/2026 | 0.194 | 82.300 | 10,000 | 65.732 | 10,000 | 0.196 | ||
| 24/02/2026 | 0.192 | 82.200 | 1,200,000 | 64.792 | 600,000 | 0.203 | 600,000 | 0.203 |
| 23/02/2026 | 0.325 | 91.850 | 0 | 65.148 | ||||
| 20/02/2026 | 0.480 | 100.800 | 0 | 69.194 | ||||
| 16/02/2026 | 0.560 | 106.600 | 0 | 55.228 | ||||
| 13/02/2026 | 0.510 | 103.500 | 0 | 57.258 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 68.442 | ||||
| 11/02/2026 | 0.490 | 101.600 | 0 | 62.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
