20706 美團摩利五二購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.159 | 150.100 | 0 | 79.283 | ||||
| 05/02/2025 | 0.159 | 150.900 | 200,000 | 37.551 | ||||
| 04/02/2025 | 0.157 | 150.800 | 6,210,000 | |||||
| 03/02/2025 | 0.079 | 142.300 | 3,360,000 | 35.284 | ||||
| 28/01/2025 | 0.139 | 148.200 | 460,000 | 39.810 | ||||
| 27/01/2025 | 0.150 | 149.700 | 2,140,000 | 31.579 | ||||
| 24/01/2025 | 0.147 | 150.000 | 2,910,000 | |||||
| 23/01/2025 | 0.170 | 151.100 | 480,000 | 41.349 | ||||
| 22/01/2025 | 0.174 | 152.500 | 1,610,000 | 50,000 | 0.211 | |||
| 21/01/2025 | 0.246 | 158.500 | 1,060,000 | 53.277 | ||||
| 20/01/2025 | 0.211 | 155.500 | 5,900,000 | 38.657 | 410,000 | 0.184 | 1,750,000 | 0.199 |
| 17/01/2025 | 0.145 | 147.800 | 1,730,000 | 39.250 | 370,000 | 0.134 | ||
| 16/01/2025 | 0.138 | 147.600 | 1,830,000 | 32.714 | ||||
| 15/01/2025 | 0.117 | 144.500 | 2,410,000 | 36.234 | ||||
| 14/01/2025 | 0.122 | 144.300 | 1,470,000 | 40.687 | ||||
| 13/01/2025 | 0.076 | 137.400 | 1,070,000 | 40.215 | ||||
| 10/01/2025 | 0.091 | 140.100 | 480,000 | 36.880 | 20,000 | 0.086 | ||
| 09/01/2025 | 0.121 | 144.400 | 230,000 | 35.826 | 20,000 | 0.118 | ||
| 08/01/2025 | 0.139 | 146.700 | 180,000 | 35.228 | ||||
| 07/01/2025 | 0.158 | 148.700 | 0 | 36.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
