| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 46.128 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 46.840 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 33.433 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 32.900 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 31.461 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 31.048 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 10,000 | 28.435 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 280,000 | 23.446 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 3,890,000 | 22.707 | ||||
| 14/01/2026 | 0.016 | 26,999.810 | 15,140,000 | 21.504 | ||||
| 13/01/2026 | 0.015 | 26,848.470 | 3,250,000 | 22.121 | 1,990,000 | 0.021 | ||
| 12/01/2026 | 0.012 | 26,608.480 | 50,000 | 22.547 | ||||
| 09/01/2026 | 0.014 | 26,231.790 | 0 | 25.577 | ||||
| 08/01/2026 | 0.015 | 26,149.310 | 0 | 26.282 | ||||
| 07/01/2026 | 0.015 | 26,458.950 | 0 | 22.709 | ||||
| 06/01/2026 | 0.022 | 26,710.450 | 450,000 | 22.665 | ||||
| 05/01/2026 | 0.015 | 26,347.240 | 0 | 22.803 | ||||
| 02/01/2026 | 0.015 | 26,338.470 | 5,540,000 | 21.603 | 4,600,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |