20769 網易摩利六三沽Ａ (認沽證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.049 | 212.000 | 5,275,000 | 41.701 | 2,595,000 | 0.046 | 2,660,000 | 0.046 |
| 27/01/2026 | 0.060 | 207.000 | 2,715,000 | 40.312 | 1,295,000 | 0.062 | 1,305,000 | 0.062 |
| 26/01/2026 | 0.059 | 208.400 | 2,305,000 | 40.853 | 1,100,000 | 0.063 | 1,100,000 | 0.061 |
| 23/01/2026 | 0.066 | 207.000 | 3,590,000 | 40.418 | 1,845,000 | 0.065 | 1,745,000 | 0.065 |
| 22/01/2026 | 0.061 | 209.000 | 10,155,000 | 40.475 | 4,940,000 | 0.072 | 5,045,000 | 0.071 |
| 21/01/2026 | 0.066 | 208.000 | 12,305,000 | 40.571 | 6,045,000 | 0.064 | 6,010,000 | 0.063 |
| 20/01/2026 | 0.044 | 216.000 | 680,000 | 40.409 | 355,000 | 0.045 | 325,000 | 0.045 |
| 19/01/2026 | 0.044 | 216.200 | 1,960,000 | 40.231 | 955,000 | 0.046 | 1,005,000 | 0.046 |
| 16/01/2026 | 0.050 | 215.600 | 5,195,000 | 40.573 | 2,780,000 | 0.055 | 2,390,000 | 0.054 |
| 15/01/2026 | 0.054 | 213.400 | 4,100,000 | 39.820 | 1,835,000 | 0.046 | 1,935,000 | 0.046 |
| 14/01/2026 | 0.042 | 220.400 | 7,130,000 | 40.842 | 5,085,000 | 0.041 | 1,890,000 | 0.038 |
| 13/01/2026 | 0.040 | 222.800 | 5,115,000 | 41.446 | 2,310,000 | 0.035 | 2,315,000 | 0.033 |
| 12/01/2026 | 0.040 | 223.200 | 7,535,000 | 41.393 | 1,910,000 | 0.047 | 5,365,000 | 0.044 |
| 09/01/2026 | 0.054 | 216.800 | 1,500,000 | 40.456 | 760,000 | 0.053 | 690,000 | 0.052 |
| 08/01/2026 | 0.049 | 219.600 | 2,670,000 | 40.657 | 1,210,000 | 0.049 | 1,310,000 | 0.049 |
| 07/01/2026 | 0.043 | 222.600 | 2,275,000 | 40.546 | 1,640,000 | 0.040 | 535,000 | 0.040 |
| 06/01/2026 | 0.035 | 229.200 | 3,490,000 | 41.494 | 1,170,000 | 0.035 | 2,270,000 | 0.035 |
| 05/01/2026 | 0.050 | 222.600 | 2,120,000 | 41.874 | 1,665,000 | 0.049 | 455,000 | 0.047 |
| 02/01/2026 | 0.043 | 228.800 | 1,210,000 | 42.627 | 1,210,000 | 0.043 | ||
| 31/12/2025 | 0.078 | 214.600 | 30,000 | 42.076 | 15,000 | 0.071 | 15,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
