| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.069 | 142.300 | 0 | 97.355 | ||||
| 28/01/2026 | 0.071 | 144.400 | 0 | 95.993 | ||||
| 27/01/2026 | 0.071 | 141.100 | 0 | 98.445 | ||||
| 26/01/2026 | 0.072 | 141.900 | 0 | 97.770 | ||||
| 23/01/2026 | 0.076 | 144.000 | 0 | 96.436 | ||||
| 22/01/2026 | 0.075 | 141.400 | 100,000 | 97.887 | 100,000 | 0.082 | ||
| 21/01/2026 | 0.081 | 145.000 | 0 | 96.811 | ||||
| 20/01/2026 | 0.078 | 139.400 | 20,000 | 100.103 | 20,000 | 0.078 | ||
| 19/01/2026 | 0.091 | 144.700 | 75,000 | 100.151 | 5,000 | 0.091 | 70,000 | 0.086 |
| 16/01/2026 | 0.067 | 133.200 | 0 | 99.287 | ||||
| 15/01/2026 | 0.063 | 129.800 | 0 | 100.071 | ||||
| 14/01/2026 | 0.063 | 128.100 | 0 | 101.207 | ||||
| 13/01/2026 | 0.071 | 131.200 | 0 | 101.664 | ||||
| 12/01/2026 | 0.073 | 132.200 | 0 | 101.267 | ||||
| 09/01/2026 | 0.065 | 126.700 | 0 | 101.485 | ||||
| 08/01/2026 | 0.066 | 127.000 | 0 | 101.313 | ||||
| 07/01/2026 | 0.071 | 128.500 | 5,000 | 101.856 | ||||
| 06/01/2026 | 0.080 | 128.600 | 0 | 105.304 | ||||
| 05/01/2026 | 0.085 | 127.900 | 0 | 107.660 | ||||
| 02/01/2026 | 0.093 | 131.000 | 55,000 | 106.841 | 55,000 | 0.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |