| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.022 | 38.120 | 0 | 79.874 | ||||
| 26/01/2026 | 0.022 | 38.220 | 0 | 78.827 | ||||
| 23/01/2026 | 0.022 | 39.320 | 0 | 73.353 | ||||
| 22/01/2026 | 0.022 | 38.960 | 0 | 73.834 | ||||
| 21/01/2026 | 0.022 | 38.400 | 0 | 74.937 | ||||
| 20/01/2026 | 0.022 | 37.100 | 0 | 78.367 | ||||
| 19/01/2026 | 0.022 | 37.860 | 0 | 75.375 | ||||
| 16/01/2026 | 0.022 | 39.780 | 0 | 67.979 | ||||
| 15/01/2026 | 0.023 | 40.020 | 0 | 67.331 | ||||
| 14/01/2026 | 0.023 | 40.000 | 0 | 66.885 | ||||
| 13/01/2026 | 0.023 | 39.780 | 140,000 | 66.984 | 140,000 | 0.023 | ||
| 12/01/2026 | 0.013 | 37.580 | 0 | 66.073 | ||||
| 09/01/2026 | 0.013 | 37.060 | 0 | 66.084 | ||||
| 08/01/2026 | 0.013 | 36.440 | 0 | 67.311 | ||||
| 07/01/2026 | 0.013 | 36.120 | 0 | 67.728 | ||||
| 06/01/2026 | 0.013 | 34.100 | 0 | 72.944 | ||||
| 05/01/2026 | 0.013 | 33.520 | 0 | 74.134 | ||||
| 02/01/2026 | 0.013 | 32.540 | 0 | 75.548 | ||||
| 31/12/2025 | 0.013 | 31.440 | 0 | 77.853 | ||||
| 30/12/2025 | 0.013 | 32.060 | 0 | 75.527 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |