20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 467.000 | 0 | 52.137 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 51.254 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 51.043 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 50.718 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 53.733 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 51.587 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 50.574 | ||||
| 16/01/2026 | 0.011 | 484.600 | 400,000 | 50.041 | 400,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 0 | 51.801 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 51.935 | ||||
| 13/01/2026 | 0.015 | 489.800 | 20,000 | 52.885 | 10,000 | 0.015 | 10,000 | 0.015 |
| 12/01/2026 | 0.018 | 485.200 | 410,000 | 53.241 | 210,000 | 0.018 | 200,000 | 0.019 |
| 09/01/2026 | 0.019 | 497.400 | 40,000 | 55.343 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.016 | 503.500 | 20,000 | 54.406 | 20,000 | 0.016 | ||
| 07/01/2026 | 0.018 | 506.000 | 80,000 | 55.772 | 80,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 510.500 | 190,000 | 56.884 | 190,000 | 0.019 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 57.293 | ||||
| 02/01/2026 | 0.019 | 514.500 | 400,000 | 56.019 | 400,000 | 0.019 | ||
| 31/12/2025 | 0.026 | 505.500 | 200,000 | 56.954 | 200,000 | 0.026 | ||
| 30/12/2025 | 0.029 | 503.000 | 0 | 57.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
