20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 475.400 | 0 | 52.737 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 54.226 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 54.030 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 51.605 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 51.048 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 47.706 | ||||
| 20/01/2026 | 0.013 | 479.600 | 410,000 | 48.720 | 410,000 | 0.013 | ||
| 19/01/2026 | 0.011 | 477.600 | 150,000 | 47.494 | 20,000 | 0.011 | ||
| 16/01/2026 | 0.015 | 484.600 | 70,000 | 47.480 | 50,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 487.400 | 0 | 49.470 | ||||
| 14/01/2026 | 0.021 | 484.000 | 0 | 49.879 | ||||
| 13/01/2026 | 0.022 | 489.800 | 40,000 | 48.698 | 40,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 485.200 | 0 | 48.504 | ||||
| 09/01/2026 | 0.030 | 497.400 | 0 | 48.784 | ||||
| 08/01/2026 | 0.030 | 503.500 | 120,000 | 47.170 | 100,000 | 0.031 | 20,000 | 0.030 |
| 07/01/2026 | 0.033 | 506.000 | 0 | 47.287 | ||||
| 06/01/2026 | 0.035 | 510.500 | 30,000 | 46.652 | 30,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 514.500 | 490,000 | 45.523 | 50,000 | 0.035 | 440,000 | 0.036 |
| 02/01/2026 | 0.043 | 514.500 | 20,000 | 46.840 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.041 | 505.500 | 30,000 | 47.725 | 30,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
