| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 38.120 | 0 | 79.528 | ||||
| 26/01/2026 | 0.015 | 38.220 | 0 | 78.504 | ||||
| 23/01/2026 | 0.016 | 39.320 | 0 | 74.035 | ||||
| 22/01/2026 | 0.015 | 38.960 | 0 | 73.665 | ||||
| 21/01/2026 | 0.015 | 38.400 | 0 | 74.665 | ||||
| 20/01/2026 | 0.015 | 37.100 | 0 | 77.849 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 77.302 | ||||
| 16/01/2026 | 0.028 | 39.780 | 0 | 75.880 | ||||
| 15/01/2026 | 0.028 | 40.020 | 4,640,000 | 74.605 | 2,320,000 | 0.029 | 2,320,000 | 0.029 |
| 14/01/2026 | 0.028 | 40.000 | 0 | 74.105 | ||||
| 13/01/2026 | 0.028 | 39.780 | 0 | 74.164 | ||||
| 12/01/2026 | 0.019 | 37.580 | 0 | 74.738 | ||||
| 09/01/2026 | 0.019 | 37.060 | 0 | 74.630 | ||||
| 08/01/2026 | 0.018 | 36.440 | 0 | 75.189 | ||||
| 07/01/2026 | 0.017 | 36.120 | 0 | 74.871 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 78.605 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 79.780 | ||||
| 02/01/2026 | 0.017 | 32.540 | 0 | 82.759 | ||||
| 31/12/2025 | 0.017 | 31.440 | 0 | 85.076 | ||||
| 30/12/2025 | 0.017 | 32.060 | 0 | 82.650 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |