20894 國航花旗六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 5.920 | 0 | 82.840 | ||||
| 04/03/2026 | 0.016 | 6.090 | 0 | 72.880 | ||||
| 03/03/2026 | 0.016 | 6.230 | 50,000 | 64.846 | 50,000 | 0.016 | ||
| 02/03/2026 | 0.025 | 6.430 | 0 | 64.663 | ||||
| 27/02/2026 | 0.049 | 6.790 | 100,000 | 63.290 | 100,000 | 0.052 | ||
| 26/02/2026 | 0.074 | 7.080 | 100,000 | 63.202 | 100,000 | 0.088 | ||
| 25/02/2026 | 0.082 | 7.150 | 100,000 | 62.971 | 100,000 | 0.082 | ||
| 24/02/2026 | 0.072 | 7.020 | 300,000 | 63.000 | 300,000 | 0.076 | ||
| 23/02/2026 | 0.085 | 7.130 | 0 | 63.755 | ||||
| 20/02/2026 | 0.085 | 7.040 | 0 | 65.668 | ||||
| 16/02/2026 | 0.095 | 7.190 | 0 | 59.405 | ||||
| 13/02/2026 | 0.097 | 7.180 | 210,000 | 58.612 | 210,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 7.230 | 70,000 | 60.975 | 70,000 | 0.113 | ||
| 11/02/2026 | 0.121 | 7.350 | 300,000 | 60.331 | 300,000 | 0.129 | ||
| 10/02/2026 | 0.141 | 7.520 | 1,980,000 | 59.912 | 940,000 | 0.118 | 1,040,000 | 0.115 |
| 09/02/2026 | 0.147 | 7.570 | 620,000 | 59.196 | 320,000 | 0.146 | 280,000 | 0.155 |
| 06/02/2026 | 0.139 | 7.460 | 11,010,000 | 59.583 | 5,490,000 | 0.138 | 5,510,000 | 0.137 |
| 05/02/2026 | 0.153 | 7.580 | 19,320,000 | 58.823 | 9,610,000 | 0.147 | 9,710,000 | 0.146 |
| 04/02/2026 | 0.155 | 7.540 | 27,990,000 | 61.406 | 14,190,000 | 0.145 | 13,750,000 | 0.145 |
| 03/02/2026 | 0.106 | 7.100 | 18,420,000 | 60.195 | 9,120,000 | 0.097 | 9,200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
