| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.640 | 407.200 | 45,000 | 51.575 | 30,000 | 0.680 | ||
| 11/03/2026 | 0.540 | 415.800 | 0 | 36.754 | ||||
| 10/03/2026 | 0.540 | 420.600 | 0 | 54.061 | ||||
| 09/03/2026 | 0.560 | 414.600 | 0 | 40.745 | ||||
| 06/03/2026 | 0.560 | 418.000 | 0 | 49.462 | ||||
| 05/03/2026 | 0.760 | 390.000 | 0 | |||||
| 04/03/2026 | 0.750 | 397.000 | 0 | 53.301 | ||||
| 03/03/2026 | 0.760 | 391.000 | 5,000 | |||||
| 02/03/2026 | 0.670 | 403.800 | 0 | 42.671 | ||||
| 27/02/2026 | 0.670 | 411.400 | 0 | 60.074 | ||||
| 26/02/2026 | 0.720 | 400.400 | 10,000 | 39.751 | 10,000 | 0.695 | ||
| 25/02/2026 | 0.650 | 413.800 | 0 | 53.330 | ||||
| 24/02/2026 | 0.670 | 406.800 | 5,000 | 41.651 | ||||
| 23/02/2026 | 0.550 | 423.000 | 5,000 | 44.467 | 5,000 | 0.550 | ||
| 20/02/2026 | 0.600 | 415.800 | 0 | 41.209 | ||||
| 16/02/2026 | 0.590 | 419.800 | 0 | 44.472 | ||||
| 13/02/2026 | 0.590 | 419.800 | 5,000 | 43.111 | ||||
| 12/02/2026 | 0.520 | 428.800 | 0 | 41.807 | ||||
| 11/02/2026 | 0.400 | 446.200 | 0 | 40.527 | ||||
| 10/02/2026 | 0.390 | 448.600 | 0 | 40.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF