| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 9.070 | 0 | 60.400 | ||||
| 27/01/2026 | 0.015 | 8.880 | 0 | 62.195 | ||||
| 26/01/2026 | 0.015 | 8.720 | 0 | 63.685 | ||||
| 23/01/2026 | 0.015 | 8.840 | 0 | 61.375 | ||||
| 22/01/2026 | 0.015 | 8.640 | 0 | 63.301 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 62.876 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 60.245 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 59.301 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 58.883 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 57.126 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 57.071 | ||||
| 13/01/2026 | 0.015 | 8.950 | 0 | 57.292 | ||||
| 12/01/2026 | 0.015 | 8.990 | 0 | 56.613 | ||||
| 09/01/2026 | 0.015 | 8.990 | 0 | 55.855 | ||||
| 08/01/2026 | 0.015 | 8.780 | 0 | 57.777 | ||||
| 07/01/2026 | 0.015 | 9.300 | 50,000 | 52.258 | 50,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 9.410 | 0 | 51.670 | ||||
| 05/01/2026 | 0.016 | 9.550 | 0 | 50.085 | ||||
| 02/01/2026 | 0.016 | 9.550 | 0 | 49.451 | ||||
| 31/12/2025 | 0.015 | 9.260 | 0 | 51.136 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |