| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 218.400 | 0 | 47.818 | |||||
| 11/12/2025 | 209.600 | 0 | 48.915 | |||||
| 10/12/2025 | 210.800 | 0 | 48.809 | |||||
| 09/12/2025 | 212.600 | 0 | 48.749 | |||||
| 08/12/2025 | 216.800 | 0 | 48.799 | |||||
| 05/12/2025 | 218.000 | 0 | 48.586 | |||||
| 04/12/2025 | 217.200 | 0 | 48.969 | |||||
| 03/12/2025 | 216.913 | 0 | 48.807 | |||||
| 02/12/2025 | 223.513 | 0 | 48.342 | |||||
| 01/12/2025 | 221.513 | 0 | 48.010 | 10,000 | 0.067 | 10,000 | 0.065 | |
| 28/11/2025 | 213.113 | 0 | 48.522 | |||||
| 27/11/2025 | 213.913 | 0 | 48.288 | |||||
| 26/11/2025 | 214.313 | 0 | 48.715 | |||||
| 25/11/2025 | 216.713 | 0 | 48.794 | 30,000 | 0.069 | 30,000 | 0.069 | |
| 24/11/2025 | 215.713 | 0 | 47.708 | |||||
| 21/11/2025 | 203.713 | 0 | 49.159 | |||||
| 20/11/2025 | 211.713 | 0 | 49.116 | |||||
| 19/11/2025 | 214.713 | 0 | 49.057 | |||||
| 18/11/2025 | 214.113 | 0 | 48.921 | 10,000 | 0.069 | 10,000 | 0.069 | |
| 17/11/2025 | 217.513 | 0 | 49.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |