20993 快手匯豐六六購Ｂ (認購證)
按盤價 
0.116 +0.021 (+22.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.095 | 78.800 | 67,675,000 | 53.019 | 25,955,000 | 0.093 | 29,645,000 | 0.093 |
| 26/01/2026 | 0.095 | 78.600 | 36,685,000 | 53.198 | 13,820,000 | 0.092 | 14,425,000 | 0.091 |
| 23/01/2026 | 0.115 | 81.250 | 22,980,000 | 52.940 | 10,935,000 | 0.109 | 8,645,000 | 0.111 |
| 22/01/2026 | 0.098 | 79.100 | 50,000 | 52.292 | 50,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 78.800 | 430,000 | 52.667 | 405,000 | 0.087 | ||
| 20/01/2026 | 0.081 | 76.050 | 2,060,000 | 52.642 | 1,890,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 76.750 | 8,655,000 | 52.660 | 6,115,000 | 0.085 | ||
| 16/01/2026 | 0.098 | 78.350 | 18,005,000 | 52.548 | 310,000 | 0.095 | 6,845,000 | 0.099 |
| 15/01/2026 | 0.111 | 79.550 | 79,550,000 | 53.613 | 29,345,000 | 0.107 | 33,815,000 | 0.109 |
| 14/01/2026 | 0.125 | 81.950 | 43,880,000 | 52.397 | 12,950,000 | 0.128 | 16,945,000 | 0.128 |
| 13/01/2026 | 0.104 | 78.450 | 68,445,000 | 53.369 | 26,750,000 | 0.111 | 28,270,000 | 0.112 |
| 12/01/2026 | 0.119 | 80.250 | 49,685,000 | 53.716 | 22,300,000 | 0.108 | 21,390,000 | 0.108 |
| 09/01/2026 | 0.083 | 74.700 | 63,180,000 | 53.545 | 29,690,000 | 0.082 | 29,100,000 | 0.082 |
| 08/01/2026 | 0.069 | 71.900 | 20,910,000 | 53.943 | 9,245,000 | 0.069 | 10,790,000 | 0.069 |
| 07/01/2026 | 0.082 | 73.750 | 43,405,000 | 54.576 | 19,725,000 | 0.081 | 19,660,000 | 0.081 |
| 06/01/2026 | 0.093 | 75.500 | 36,025,000 | 54.510 | 16,590,000 | 0.097 | 16,725,000 | 0.097 |
| 05/01/2026 | 0.084 | 73.600 | 19,120,000 | 55.124 | 9,195,000 | 0.085 | 9,080,000 | 0.085 |
| 02/01/2026 | 0.046 | 66.250 | 4,700,000 | 54.162 | 2,075,000 | 0.042 | 2,555,000 | 0.042 |
| 31/12/2025 | 0.037 | 63.950 | 3,335,000 | 53.689 | 1,620,000 | 0.038 | 1,715,000 | 0.037 |
| 30/12/2025 | 0.040 | 64.500 | 1,615,000 | 53.928 | 835,000 | 0.040 | 780,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
