21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.036 +0.012 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.024 | 5,754.720 | 0 | 35.609 | ||||
| 26/01/2026 | 0.023 | 5,725.990 | 200,000 | 35.621 | 50,000 | 0.023 | 150,000 | 0.023 |
| 23/01/2026 | 0.028 | 5,798.010 | 300,000 | 35.022 | 300,000 | 0.028 | ||
| 22/01/2026 | 0.027 | 5,762.440 | 2,000,000 | 35.283 | 2,000,000 | 0.030 | ||
| 21/01/2026 | 0.027 | 5,746.300 | 0 | 35.438 | ||||
| 20/01/2026 | 0.025 | 5,683.440 | 0 | 35.943 | ||||
| 19/01/2026 | 0.031 | 5,749.980 | 0 | 36.380 | ||||
| 16/01/2026 | 0.038 | 5,822.180 | 1,000,000 | 36.195 | 1,000,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 5,828.350 | 0 | 37.412 | ||||
| 14/01/2026 | 0.049 | 5,908.260 | 0 | 36.812 | ||||
| 13/01/2026 | 0.048 | 5,869.790 | 220,000 | 37.278 | 220,000 | 0.054 | ||
| 12/01/2026 | 0.046 | 5,863.200 | 190,000 | 36.615 | 190,000 | 0.040 | ||
| 09/01/2026 | 0.035 | 5,687.140 | 0 | 36.918 | ||||
| 08/01/2026 | 0.036 | 5,678.340 | 0 | 37.249 | ||||
| 07/01/2026 | 0.041 | 5,738.520 | 10,000 | 37.144 | 10,000 | 0.041 | ||
| 06/01/2026 | 0.047 | 5,825.260 | 0 | 36.545 | ||||
| 05/01/2026 | 0.039 | 5,741.630 | 0 | 36.005 | ||||
| 02/01/2026 | 0.039 | 5,736.440 | 150,000 | 35.503 | 150,000 | 0.038 | ||
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 35.720 | ||||
| 30/12/2025 | 0.029 | 5,578.380 | 0 | 35.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
