21026 華虹摩通六七購Ｂ (認購證)
按盤價 
0.810 -0.040 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.850 | 129.800 | 0 | 76.863 | ||||
| 12/05/2026 | 0.840 | 129.500 | 75,000 | 72.888 | 25,000 | 0.820 | ||
| 11/05/2026 | 0.940 | 134.000 | 5,000 | 84.247 | 5,000 | 0.940 | ||
| 08/05/2026 | 0.890 | 130.800 | 0 | 87.156 | ||||
| 07/05/2026 | 1.070 | 141.400 | 0 | 72.714 | ||||
| 06/05/2026 | 0.850 | 130.100 | 0 | 67.521 | ||||
| 05/05/2026 | 0.680 | 119.000 | 5,000 | 83.756 | 5,000 | 0.710 | ||
| 04/05/2026 | 0.710 | 121.000 | 0 | 80.993 | ||||
| 30/04/2026 | 0.600 | 114.100 | 5,000 | 81.062 | 5,000 | 0.600 | ||
| 29/04/2026 | 0.480 | 108.100 | 30,000 | 71.379 | 30,000 | 0.464 | ||
| 28/04/2026 | 0.590 | 113.300 | 0 | 80.963 | ||||
| 27/04/2026 | 0.590 | 114.600 | 0 | 71.767 | ||||
| 24/04/2026 | 0.490 | 108.100 | 0 | 72.296 | ||||
| 23/04/2026 | 0.285 | 93.850 | 0 | 71.317 | ||||
| 22/04/2026 | 0.370 | 99.700 | 0 | 72.964 | ||||
| 21/04/2026 | 0.300 | 95.400 | 0 | 68.798 | ||||
| 20/04/2026 | 0.290 | 94.450 | 0 | 69.042 | ||||
| 17/04/2026 | 0.247 | 90.500 | 0 | 69.390 | ||||
| 16/04/2026 | 0.265 | 91.600 | 0 | 70.416 | ||||
| 15/04/2026 | 0.255 | 90.400 | 0 | 71.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
