21026 華虹摩通六七購Ｂ (認購證)
按盤價 
0.222 -0.010 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.232 | 72.400 | 0 | 77.619 | ||||
| 10/12/2025 | 0.270 | 76.050 | 0 | 77.727 | ||||
| 09/12/2025 | 0.270 | 75.150 | 0 | 79.678 | ||||
| 08/12/2025 | 0.315 | 79.450 | 0 | 79.260 | ||||
| 05/12/2025 | 0.280 | 76.050 | 5,000 | 79.022 | 5,000 | 0.280 | ||
| 04/12/2025 | 0.280 | 76.250 | 0 | 78.371 | ||||
| 03/12/2025 | 0.255 | 73.950 | 0 | 77.890 | ||||
| 02/12/2025 | 0.255 | 72.800 | 0 | 80.149 | ||||
| 01/12/2025 | 0.275 | 74.900 | 0 | 79.630 | ||||
| 28/11/2025 | 0.275 | 74.500 | 0 | 79.958 | ||||
| 27/11/2025 | 0.260 | 72.550 | 40,000 | 80.862 | 40,000 | 0.295 | ||
| 26/11/2025 | 0.265 | 72.800 | 10,000 | 81.219 | 10,000 | 0.265 | ||
| 25/11/2025 | 0.250 | 71.350 | 0 | 80.736 | ||||
| 24/11/2025 | 0.239 | 69.650 | 0 | 81.845 | ||||
| 21/11/2025 | 0.280 | 73.250 | 0 | 82.342 | ||||
| 20/11/2025 | 0.335 | 78.000 | 0 | 82.921 | ||||
| 19/11/2025 | 0.365 | 80.450 | 0 | 83.145 | ||||
| 18/11/2025 | 0.365 | 80.250 | 0 | 83.342 | ||||
| 17/11/2025 | 0.340 | 77.550 | 0 | 84.344 | ||||
| 14/11/2025 | 0.345 | 77.250 | 55,000 | 85.495 | 50,000 | 0.335 | 5,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
