21026 華虹摩通六七購Ｂ (認購證)
按盤價 
0.222 -0.010 (-4.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.232 | 72.400 | 0 | 810,000 | 1.157 | ||||
| 10/12/2025 | 0.270 | 76.050 | 0 | 810,000 | 1.157 | ||||
| 09/12/2025 | 0.270 | 75.150 | 0 | 810,000 | 1.157 | ||||
| 08/12/2025 | 0.315 | 79.450 | 0 | 810,000 | 1.157 | ||||
| 05/12/2025 | 0.280 | 76.050 | 5,000 | 810,000 | 1.157 | 5,000 | 0.280 | ||
| 04/12/2025 | 0.280 | 76.250 | 0 | 815,000 | 1.164 | ||||
| 03/12/2025 | 0.255 | 73.950 | 0 | 815,000 | 1.164 | ||||
| 02/12/2025 | 0.255 | 72.800 | 0 | 815,000 | 1.164 | ||||
| 01/12/2025 | 0.275 | 74.900 | 0 | 815,000 | 1.164 | ||||
| 28/11/2025 | 0.275 | 74.500 | 0 | 815,000 | 1.164 | ||||
| 27/11/2025 | 0.260 | 72.550 | 40,000 | 815,000 | 1.164 | 40,000 | 0.295 | ||
| 26/11/2025 | 0.265 | 72.800 | 10,000 | 855,000 | 1.221 | 10,000 | 0.265 | ||
| 25/11/2025 | 0.250 | 71.350 | 0 | 865,000 | 1.236 | ||||
| 24/11/2025 | 0.239 | 69.650 | 0 | 865,000 | 1.236 | ||||
| 21/11/2025 | 0.280 | 73.250 | 0 | 865,000 | 1.236 | ||||
| 20/11/2025 | 0.335 | 78.000 | 0 | 865,000 | 1.236 | ||||
| 19/11/2025 | 0.365 | 80.450 | 0 | 865,000 | 1.236 | ||||
| 18/11/2025 | 0.365 | 80.250 | 0 | 865,000 | 1.236 | ||||
| 17/11/2025 | 0.340 | 77.550 | 0 | 865,000 | 1.236 | ||||
| 14/11/2025 | 0.345 | 77.250 | 55,000 | 865,000 | 1.236 | 50,000 | 0.335 | 5,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
